Adshares ADS #786
$0.599 0.15% (1d)
Market Overview
Adshares current market price is $0.599 with a 24 hour trading volume of $718.52K. The total available supply of Adshares is 38.76M ADS. It has secured Rank 786 in the cryptocurrency market with a marketcap of $23.20M. The ADS price is 0.17% up in the last one hour.
The high price of the Adshares is $0.600 and low price is $0.594 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Adshares Rank
786
Adshares Price
$0.599
Market Cap
$23.20M 0.21%
Fully Diluted Valuation
$23.21M
Trading Volume(24h)
$718.52K
Circulating Supply
38.75M ADS
Total Supply
38.76M ADS
Max Supply
(Not Available)
High(24h)
$0.600
Low(24h)
$0.594
All-time High
$5.72 89.53%
03 Apr 2022
All-time Low
$0.0103 5721.45%
04 Sep 2020
Cryptocurrency Adshares Calculator
Want to convert more cryptocurrencies?
Adshares Price Chart
1h
0.17%
24h
0.15%
7d
3.04%
14d
4.7%
30d
0.21%
60d
3.52%
200d
9.76%
1y
21.73%
Adshares Historical Data
Historical data of Adshares past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $12,674,803.76 | $40,990.39 | $0.33 |
| 2024-05-29 | $13,444,895.09 | $7,874.52 | $0.35 |
| 2024-05-30 | $14,133,522.23 | $7,071.74 | $0.36 |
| 2024-05-31 | $13,920,050.11 | $1,698.41 | $0.36 |
| 2024-06-01 | $14,775,914.61 | $1,663.15 | $0.38 |
| 2024-06-02 | $14,481,572.46 | $1,727.78 | $0.37 |
| 2024-06-03 | $13,841,883.67 | $1,383.11 | $0.36 |
| 2024-06-04 | $18,026,056.43 | $48,847.15 | $0.47 |
| 2024-06-05 | $17,910,804.40 | $24,738.40 | $0.46 |
| 2024-06-06 | $18,369,439.05 | $3,650.71 | $0.47 |
| 2024-06-07 | $18,550,840.65 | $1,640.85 | $0.48 |
| 2024-06-08 | $18,475,994.33 | $2,763.01 | $0.48 |
| 2024-06-09 | $18,288,764.67 | $634.73 | $0.47 |
| 2024-06-10 | $18,927,716.72 | $5,799.29 | $0.49 |
| 2024-06-11 | $17,713,305.47 | $5,131.36 | $0.46 |
| 2024-06-12 | $18,111,691.69 | $9,063.74 | $0.47 |
| 2024-06-13 | $18,062,754.13 | $7,738.79 | $0.47 |
| 2024-06-14 | $17,736,510.96 | $1,157.32 | $0.46 |
| 2024-06-15 | $15,724,429.11 | $3,449.77 | $0.41 |
| 2024-06-16 | $18,023,829.33 | $3,336.16 | $0.47 |
| 2024-06-17 | $18,063,087.46 | $545.50 | $0.47 |
| 2024-06-18 | $16,697,726.58 | $3,893.76 | $0.43 |
| 2024-06-19 | $16,524,748.92 | $16,243.28 | $0.43 |
| 2024-06-20 | $16,918,713.63 | $2,178.57 | $0.44 |
| 2024-06-21 | $16,860,333.89 | $5,634.70 | $0.43 |
| 2024-06-22 | $16,948,309.74 | $2,363.27 | $0.44 |
| 2024-06-23 | $16,671,247.55 | $115.90 | $0.43 |
| 2024-06-24 | $16,581,179.19 | $3,173.80 | $0.43 |
| 2024-06-25 | $16,013,253.58 | $1,932.81 | $0.41 |
| 2024-06-26 | $16,049,925.67 | $2,461.62 | $0.41 |
| 2024-06-27 | $15,295,040.00 | $5,457.50 | $0.39 |
| 2024-06-28 | $15,796,690.74 | $1,979.84 | $0.41 |
| 2024-06-29 | $15,515,906.93 | $322.49 | $0.40 |
| 2024-06-30 | $15,334,545.35 | $590.69 | $0.40 |
| 2024-07-01 | $15,137,955.11 | $579.02 | $0.39 |
| 2024-07-02 | $15,223,651.06 | $118.40 | $0.39 |
| 2024-07-03 | $14,826,929.73 | $13.24 | $0.38 |
| 2024-07-04 | $14,666,409.63 | $3,715.70 | $0.38 |
| 2024-07-05 | $13,921,780.33 | $2,907.57 | $0.36 |
| 2024-07-06 | $13,712,042.17 | $2,135.28 | $0.35 |
| 2024-07-07 | $14,299,933.68 | $738.63 | $0.37 |
| 2024-07-08 | $14,020,880.21 | $990.23 | $0.36 |
| 2024-07-09 | $13,772,934.90 | $3,959.08 | $0.36 |
| 2024-07-10 | $13,966,612.11 | $330.25 | $0.36 |
| 2024-07-11 | $14,361,118.09 | $2,065.60 | $0.37 |
| 2024-07-12 | $14,142,595.53 | $455.62 | $0.36 |
| 2024-07-13 | $14,428,630.93 | $2,078.93 | $0.37 |
| 2024-07-14 | $14,407,147.19 | $711.76 | $0.37 |
| 2024-07-15 | $14,462,974.02 | $2,428.06 | $0.37 |
| 2024-07-16 | $14,638,801.24 | $10,051.72 | $0.38 |
| 2024-07-17 | $14,512,779.04 | $2,230.70 | $0.37 |
| 2024-07-18 | $14,484,308.69 | $1,255.74 | $0.37 |
| 2024-07-19 | $14,933,309.58 | $722.52 | $0.39 |
| 2024-07-20 | $15,266,153.56 | $1,234.32 | $0.39 |
| 2024-07-21 | $15,218,982.75 | $2,213.14 | $0.39 |
| 2024-07-22 | $15,122,937.70 | $1,170.89 | $0.39 |
| 2024-07-23 | $11,083,898.44 | $51,941.33 | $0.29 |
| 2024-07-24 | $11,455,964.85 | $9,785.10 | $0.30 |
| 2024-07-25 | $12,366,012.73 | $5,701.28 | $0.32 |
| 2024-07-26 | $12,723,276.97 | $8,377.18 | $0.33 |
| 2024-07-27 | $12,833,632.13 | $2,377.95 | $0.33 |
| 2024-07-28 | $11,430,649.66 | $6,333.21 | $0.29 |
| 2024-07-29 | $11,653,591.40 | $858.08 | $0.30 |
| 2024-07-30 | $12,069,583.21 | $1,014.30 | $0.31 |
| 2024-07-31 | $11,372,802.69 | $1,250.74 | $0.29 |
| 2024-08-01 | $10,523,916.92 | $18,253.49 | $0.27 |
| 2024-08-02 | $10,997,625.47 | $12,614.62 | $0.28 |
| 2024-08-03 | $10,154,051.91 | $1,491.17 | $0.26 |
| 2024-08-04 | $9,610,370.11 | $2,821.49 | $0.25 |
| 2024-08-05 | $8,623,038.24 | $2,942.60 | $0.22 |
| 2024-08-06 | $8,551,572.68 | $12,885.46 | $0.22 |
| 2024-08-07 | $8,750,707.98 | $1,022.26 | $0.23 |
| 2024-08-08 | $8,500,123.35 | $1,073.80 | $0.22 |
| 2024-08-09 | $8,970,959.39 | $1,942.43 | $0.23 |
| 2024-08-10 | $8,955,959.33 | $876.13 | $0.23 |
| 2024-08-11 | $9,078,793.06 | $201.97 | $0.23 |
| 2024-08-12 | $8,882,374.03 | $100.46 | $0.23 |
| 2024-08-13 | $8,543,178.18 | $3,554.64 | $0.22 |
| 2024-08-14 | $8,656,129.42 | $8,896.21 | $0.22 |
| 2024-08-15 | $8,575,772.00 | $2,590.79 | $0.22 |
| 2024-08-16 | $8,422,966.50 | $113.28 | $0.22 |
| 2024-08-17 | $8,603,670.67 | $287.57 | $0.22 |
| 2024-08-18 | $8,603,655.86 | $726.79 | $0.22 |
| 2024-08-19 | $8,626,072.31 | $16.86 | $0.22 |
| 2024-08-20 | $9,147,192.03 | $67.10 | $0.24 |
| 2024-08-21 | $8,490,295.29 | $495.35 | $0.22 |
| 2024-08-22 | $9,281,292.28 | $53.91 | $0.24 |
| 2024-08-23 | $8,957,483.65 | $990.49 | $0.23 |
| 2024-08-24 | $8,919,524.94 | $576.94 | $0.23 |
| 2024-08-25 | $8,925,791.39 | $563.54 | $0.23 |
| 2024-08-26 | $9,298,230.04 | $1,354.42 | $0.24 |
| 2024-08-27 | $8,783,051.40 | $52.18 | $0.23 |
| 2024-08-28 | $8,592,063.60 | $5,058.07 | $0.22 |
| 2024-08-29 | $8,032,878.69 | $1,653.37 | $0.21 |
| 2024-08-30 | $8,916,626.58 | $1,376.82 | $0.23 |
| 2024-08-31 | $8,788,716.20 | $156.96 | $0.23 |
| 2024-09-01 | $8,892,660.11 | $417.09 | $0.23 |
| 2024-09-02 | $8,523,492.87 | $627.38 | $0.22 |
| 2024-09-03 | $8,881,714.39 | $2,282.32 | $0.23 |
| 2024-09-04 | $8,793,793.80 | $402.77 | $0.23 |
| 2024-09-05 | $8,556,994.37 | $1,478.42 | $0.22 |
| 2024-09-06 | $8,230,099.74 | $2,880.07 | $0.21 |
| 2024-09-07 | $7,993,273.06 | $1,184.37 | $0.21 |
| 2024-09-08 | $8,032,827.40 | $320.77 | $0.21 |
| 2024-09-09 | $8,175,593.74 | $179.38 | $0.21 |
| 2024-09-10 | $8,132,728.04 | $642.03 | $0.21 |
| 2024-09-11 | $8,200,799.75 | $450.90 | $0.21 |
| 2024-09-12 | $8,619,135.23 | $310.32 | $0.22 |
| 2024-09-13 | $7,449,803.34 | $14,440.95 | $0.19 |
| 2024-09-14 | $8,008,902.73 | $3,993.34 | $0.21 |
| 2024-09-15 | $7,968,187.15 | $402.79 | $0.21 |
| 2024-09-16 | $7,690,316.98 | $1,001.60 | $0.20 |
| 2024-09-17 | $7,603,040.37 | $189.69 | $0.20 |
| 2024-09-18 | $8,080,165.75 | $72.02 | $0.21 |
| 2024-09-19 | $7,797,966.78 | $1,322.01 | $0.20 |
| 2024-09-20 | $7,996,519.58 | $880.07 | $0.21 |
| 2024-09-21 | $7,976,208.39 | $1,624.47 | $0.21 |
| 2024-09-22 | $8,225,871.73 | $225.04 | $0.21 |
| 2024-09-23 | $8,132,891.78 | $140.44 | $0.21 |
| 2024-09-24 | $8,334,711.07 | $790.60 | $0.22 |
| 2024-09-25 | $8,225,925.68 | $45.12 | $0.21 |
| 2024-09-26 | $8,446,456.87 | $218.72 | $0.22 |
| 2024-09-27 | $8,343,945.35 | $23.77 | $0.22 |
| 2024-09-28 | $8,372,198.84 | $633.73 | $0.22 |
| 2024-09-29 | $8,699,921.21 | $3,812.99 | $0.22 |
| 2024-09-30 | $8,782,314.69 | $112.22 | $0.23 |
| 2024-10-01 | $8,003,012.25 | $1,349.87 | $0.21 |
| 2024-10-02 | $7,991,691.70 | $2,302.16 | $0.21 |
| 2024-10-03 | $7,794,813.67 | $528.49 | $0.20 |
| 2024-10-04 | $7,839,223.91 | $443.58 | $0.20 |
| 2024-10-05 | $7,947,736.38 | $148.49 | $0.21 |
| 2024-10-06 | $7,982,241.15 | $1,308.85 | $0.21 |
| 2024-10-07 | $8,022,019.37 | $63.67 | $0.21 |
| 2024-10-08 | $7,786,480.41 | $1,152.44 | $0.20 |
| 2024-10-09 | $7,980,195.33 | $239.68 | $0.21 |
| 2024-10-10 | $7,758,441.38 | $583.67 | $0.20 |
| 2024-10-11 | $7,926,728.35 | $1,061.12 | $0.20 |
| 2024-10-12 | $7,948,408.52 | $233.21 | $0.21 |
| 2024-10-13 | $8,014,033.83 | $1,273.50 | $0.21 |
| 2024-10-14 | $7,907,774.48 | $94.52 | $0.20 |
| 2024-10-15 | $8,737,537.58 | $7,625.04 | $0.23 |
| 2024-10-16 | $8,574,727.19 | $4,125.28 | $0.22 |
| 2024-10-17 | $8,698,358.20 | $519.56 | $0.22 |
| 2024-10-18 | $8,586,580.69 | $167.49 | $0.22 |
| 2024-10-19 | $8,700,602.58 | $81.45 | $0.22 |
| 2024-10-20 | $8,760,427.38 | $53.55 | $0.23 |
| 2024-10-21 | $9,015,782.55 | $2,321.26 | $0.23 |
| 2024-10-22 | $8,891,697.03 | $191.12 | $0.23 |
| 2024-10-23 | $8,758,194.50 | $363.22 | $0.23 |
| 2024-10-24 | $8,527,514.03 | $1,228.86 | $0.22 |
| 2024-10-25 | $8,647,953.00 | $317.59 | $0.22 |
| 2024-10-26 | $8,422,829.32 | $395.99 | $0.22 |
| 2024-10-27 | $8,521,427.25 | $182.03 | $0.22 |
| 2024-10-28 | $8,500,320.72 | $235.18 | $0.22 |
| 2024-10-29 | $8,583,865.10 | $578.00 | $0.22 |
| 2024-10-30 | $9,056,884.47 | $5,061.64 | $0.23 |
| 2024-10-31 | $8,669,015.97 | $109.28 | $0.22 |
| 2024-11-01 | $8,409,674.51 | $266.34 | $0.22 |
| 2024-11-02 | $8,607,744.51 | $439.22 | $0.22 |
| 2024-11-03 | $8,544,737.28 | $2,903.76 | $0.22 |
| 2024-11-04 | $8,874,610.69 | $7,358.92 | $0.23 |
| 2024-11-05 | $8,607,492.07 | $154.36 | $0.22 |
| 2024-11-06 | $9,112,270.09 | $2,204.99 | $0.24 |
| 2024-11-07 | $9,268,720.15 | $4,879.93 | $0.24 |
| 2024-11-08 | $9,516,962.50 | $1,759.94 | $0.25 |
| 2024-11-09 | $9,774,355.84 | $44,265.93 | $0.25 |
| 2024-11-10 | $9,934,810.13 | $21,045.06 | $0.26 |
| 2024-11-11 | $10,001,762.90 | $11,050.91 | $0.26 |
| 2024-11-12 | $10,494,324.44 | $26,507.69 | $0.27 |
| 2024-11-13 | $10,869,250.96 | $25,575.85 | $0.28 |
| 2024-11-14 | $12,751,596.79 | $42,317.74 | $0.33 |
| 2024-11-15 | $12,008,529.91 | $38,543.63 | $0.31 |
| 2024-11-16 | $12,238,396.05 | $118,764.14 | $0.32 |
| 2024-11-17 | $12,373,766.23 | $105,992.99 | $0.32 |
| 2024-11-18 | $12,002,180.90 | $31,769.92 | $0.31 |
| 2024-11-19 | $12,039,972.24 | $109,940.11 | $0.31 |
| 2024-11-20 | $11,877,547.50 | $109,770.44 | $0.31 |
| 2024-11-21 | $11,545,940.93 | $130,098.35 | $0.30 |
| 2024-11-22 | $11,629,901.05 | $166,077.17 | $0.30 |
| 2024-11-23 | $11,869,182.31 | $168,504.67 | $0.31 |
| 2024-11-24 | $11,747,143.29 | $113,244.24 | $0.30 |
| 2024-11-25 | $11,997,401.23 | $21,839.98 | $0.31 |
| 2024-11-26 | $11,498,221.28 | $32,383.95 | $0.30 |
| 2024-11-27 | $10,943,511.15 | $53,384.63 | $0.28 |
| 2024-11-28 | $15,062,318.89 | $151,954.48 | $0.39 |
| 2024-11-29 | $21,241,316.34 | $219,476.05 | $0.55 |
| 2024-11-30 | $25,037,156.69 | $189,822.40 | $0.65 |
| 2024-12-01 | $30,246,662.39 | $154,180.43 | $0.78 |
| 2024-12-02 | $41,841,817.17 | $602,469.91 | $1.08 |
| 2024-12-03 | $38,522,846.34 | $961,196.98 | $0.99 |
| 2024-12-04 | $37,301,186.96 | $209,607.01 | $0.96 |
| 2024-12-05 | $36,293,337.68 | $84,019.80 | $0.94 |
| 2024-12-06 | $31,592,541.17 | $109,129.08 | $0.82 |
| 2024-12-07 | $32,118,000.43 | $82,704.49 | $0.83 |
| 2024-12-08 | $29,810,945.46 | $62,190.37 | $0.77 |
| 2024-12-09 | $29,697,956.26 | $42,905.03 | $0.77 |
| 2024-12-10 | $27,748,118.47 | $37,754.58 | $0.72 |
| 2024-12-11 | $27,505,326.44 | $49,773.25 | $0.71 |
| 2024-12-12 | $28,489,701.11 | $20,288.25 | $0.74 |
| 2024-12-13 | $34,880,201.47 | $182,997.15 | $0.90 |
| 2024-12-14 | $35,396,550.60 | $54,852.19 | $0.91 |
| 2024-12-15 | $34,661,271.02 | $43,675.91 | $0.89 |
| 2024-12-16 | $33,921,993.32 | $67,271.95 | $0.87 |
| 2024-12-17 | $34,088,691.01 | $81,132.88 | $0.88 |
| 2024-12-18 | $36,080,959.00 | $311,543.28 | $0.93 |
| 2024-12-19 | $35,528,390.18 | $58,495.88 | $0.92 |
| 2024-12-20 | $33,561,897.76 | $73,734.21 | $0.87 |
| 2024-12-21 | $30,933,038.43 | $68,428.81 | $0.80 |
| 2024-12-22 | $30,074,240.49 | $32,681.68 | $0.78 |
| 2024-12-23 | $28,777,202.17 | $32,104.53 | $0.74 |
| 2024-12-24 | $29,093,003.54 | $36,208.82 | $0.75 |
| 2024-12-25 | $29,248,569.69 | $26,149.39 | $0.76 |
| 2024-12-26 | $29,070,882.24 | $20,592.02 | $0.75 |
| 2024-12-27 | $28,258,737.92 | $15,670.43 | $0.73 |
| 2024-12-28 | $28,371,994.95 | $22,433.57 | $0.73 |
| 2024-12-29 | $28,487,878.66 | $30,438.92 | $0.74 |
| 2024-12-30 | $28,093,153.76 | $28,214.75 | $0.73 |
| 2024-12-31 | $28,189,346.31 | $22,719.67 | $0.72 |
| 2025-01-01 | $28,353,532.39 | $53,386.31 | $0.73 |
| 2025-01-02 | $27,820,902.63 | $23,321.62 | $0.72 |
| 2025-01-03 | $27,853,286.49 | $21,115.86 | $0.72 |
| 2025-01-04 | $28,372,936.47 | $57,639.27 | $0.73 |
| 2025-01-05 | $28,519,742.44 | $22,894.28 | $0.73 |
| 2025-01-06 | $28,159,267.48 | $38,193.07 | $0.73 |
| 2025-01-07 | $28,485,312.79 | $53,536.02 | $0.74 |
| 2025-01-08 | $27,291,954.92 | $34,067.05 | $0.71 |
| 2025-01-09 | $27,429,784.38 | $51,508.83 | $0.71 |
| 2025-01-10 | $27,288,689.78 | $31,185.80 | $0.70 |
| 2025-01-11 | $26,712,470.62 | $65,104.83 | $0.69 |
| 2025-01-12 | $26,612,176.34 | $35,829.77 | $0.69 |
| 2025-01-13 | $26,301,508.72 | $27,175.38 | $0.67 |
| 2025-01-14 | $26,516,655.74 | $49,492.70 | $0.68 |
| 2025-01-15 | $26,820,626.76 | $80,853.17 | $0.69 |
| 2025-01-16 | $26,437,237.10 | $73,631.85 | $0.68 |
| 2025-01-17 | $25,805,482.78 | $102,964.80 | $0.67 |
| 2025-01-18 | $25,759,260.64 | $54,653.58 | $0.66 |
| 2025-01-19 | $25,201,925.99 | $43,068.78 | $0.65 |
| 2025-01-20 | $24,385,374.93 | $33,888.07 | $0.63 |
| 2025-01-21 | $23,944,000.75 | $42,488.35 | $0.62 |
| 2025-01-22 | $24,140,778.47 | $46,584.98 | $0.62 |
| 2025-01-23 | $24,618,856.57 | $27,108.95 | $0.64 |
| 2025-01-24 | $24,339,167.94 | $21,064.96 | $0.63 |
| 2025-01-25 | $24,250,675.83 | $19,305.45 | $0.63 |
| 2025-01-26 | $23,947,724.42 | $9,827.60 | $0.62 |
| 2025-01-27 | $23,990,780.94 | $5,524.71 | $0.62 |
| 2025-01-28 | $25,028,574.84 | $11,960.85 | $0.65 |
| 2025-01-29 | $22,981,027.53 | $9,175.44 | $0.59 |
| 2025-01-30 | $24,289,764.48 | $12,634.09 | $0.63 |
| 2025-01-31 | $24,672,528.20 | $9,349.80 | $0.64 |
| 2025-02-01 | $24,980,567.30 | $7,193.44 | $0.64 |
| 2025-02-02 | $24,476,095.06 | $4,039.60 | $0.63 |
| 2025-02-03 | $23,473,520.24 | $11,010.34 | $0.61 |
| 2025-02-04 | $22,554,822.76 | $132,765.58 | $0.58 |
| 2025-02-05 | $21,164,254.34 | $30,441.54 | $0.55 |
| 2025-02-06 | $21,771,178.97 | $33,283.52 | $0.56 |
| 2025-02-07 | $21,789,682.99 | $28,067.73 | $0.56 |
| 2025-02-08 | $21,580,098.38 | $18,833.86 | $0.56 |
| 2025-02-09 | $22,298,384.58 | $6,063.45 | $0.58 |
| 2025-02-10 | $21,563,641.03 | $70,964.31 | $0.56 |
| 2025-02-11 | $22,087,051.45 | $56,506.06 | $0.57 |
| 2025-02-12 | $22,493,861.65 | $36,024.26 | $0.58 |
| 2025-02-13 | $22,410,385.51 | $60,853.03 | $0.58 |
| 2025-02-14 | $22,122,517.31 | $30,107.42 | $0.57 |
| 2025-02-15 | $21,776,578.27 | $60,638.57 | $0.56 |
| 2025-02-16 | $21,867,654.35 | $51,212.14 | $0.56 |
| 2025-02-17 | $21,964,517.84 | $46,280.98 | $0.57 |
| 2025-02-18 | $21,898,604.68 | $45,066.42 | $0.57 |
| 2025-02-19 | $21,896,719.40 | $52,425.72 | $0.57 |
| 2025-02-20 | $21,825,031.30 | $55,978.27 | $0.56 |
| 2025-02-21 | $21,762,647.78 | $65,077.79 | $0.56 |
| 2025-02-22 | $21,894,391.21 | $37,213.42 | $0.57 |
| 2025-02-23 | $22,467,390.25 | $47,296.89 | $0.58 |
| 2025-02-24 | $21,772,222.52 | $42,747.21 | $0.56 |
| 2025-02-25 | $20,679,987.54 | $39,061.11 | $0.53 |
| 2025-02-26 | $21,209,771.83 | $33,902.17 | $0.55 |
| 2025-02-27 | $21,191,313.63 | $24,526.95 | $0.55 |
| 2025-02-28 | $21,291,029.71 | $30,588.35 | $0.55 |
| 2025-03-01 | $21,030,347.04 | $38,292.48 | $0.54 |
| 2025-03-02 | $21,007,964.95 | $53,681.07 | $0.54 |
| 2025-03-03 | $21,430,711.59 | $5,885.15 | $0.55 |
| 2025-03-04 | $20,217,101.53 | $12,368.50 | $0.52 |
| 2025-03-05 | $21,347,054.09 | $13,975.38 | $0.55 |
| 2025-03-06 | $21,381,951.47 | $3,547.91 | $0.55 |
| 2025-03-07 | $21,232,282.19 | $8,650.91 | $0.55 |
| 2025-03-08 | $20,734,552.66 | $27,586.18 | $0.53 |
| 2025-03-09 | $20,897,830.85 | $34,214.05 | $0.54 |
| 2025-03-10 | $20,308,684.38 | $31,943.77 | $0.52 |
| 2025-03-11 | $19,575,248.46 | $26,614.09 | $0.51 |
| 2025-03-12 | $19,967,445.13 | $29,428.44 | $0.52 |
| 2025-03-13 | $19,875,577.32 | $35,846.85 | $0.51 |
| 2025-03-14 | $20,196,053.77 | $30,776.46 | $0.52 |
| 2025-03-15 | $20,644,142.32 | $3,258.00 | $0.53 |
| 2025-03-16 | $21,317,015.40 | $17,063.95 | $0.55 |
| 2025-03-17 | $20,767,272.29 | $24,946.18 | $0.54 |
| 2025-03-18 | $20,890,617.54 | $24,218.82 | $0.54 |
| 2025-03-19 | $20,909,707.59 | $10,632.92 | $0.54 |
| 2025-03-20 | $20,874,505.13 | $25,826.13 | $0.54 |
| 2025-03-21 | $20,862,840.64 | $19,281.75 | $0.53 |
| 2025-03-22 | $20,705,612.26 | $20,837.96 | $0.53 |
| 2025-03-23 | $20,730,014.63 | $15,655.88 | $0.53 |
| 2025-03-24 | $20,639,681.48 | $23,941.47 | $0.53 |
| 2025-03-25 | $21,071,720.45 | $31,988.65 | $0.54 |
| 2025-03-26 | $20,646,756.62 | $26,562.05 | $0.53 |
| 2025-03-27 | $20,193,166.55 | $19,121.14 | $0.52 |
| 2025-03-28 | $20,964,103.08 | $31,166.79 | $0.54 |
| 2025-03-29 | $20,709,471.49 | $21,069.32 | $0.53 |
| 2025-03-30 | $20,177,936.83 | $23,435.13 | $0.52 |
| 2025-03-31 | $19,848,092.55 | $26,902.53 | $0.52 |
| 2025-04-01 | $20,353,697.62 | $24,491.45 | $0.53 |
| 2025-04-02 | $20,214,098.83 | $32,480.10 | $0.52 |
| 2025-04-03 | $19,758,318.88 | $25,042.14 | $0.51 |
| 2025-04-04 | $19,272,553.95 | $17,597.40 | $0.50 |
| 2025-04-05 | $20,065,449.79 | $4,890.64 | $0.52 |
| 2025-04-06 | $19,816,397.24 | $7,329.96 | $0.51 |
| 2025-04-07 | $20,457,345.47 | $2,807.11 | $0.53 |
| 2025-04-08 | $18,147,217.93 | $2,206.08 | $0.47 |
| 2025-04-09 | $19,817,967.45 | $9,272.54 | $0.51 |
| 2025-04-10 | $20,269,105.02 | $5,025.64 | $0.52 |
| 2025-04-11 | $20,517,799.31 | $2,882.55 | $0.53 |
| 2025-04-12 | $20,582,132.13 | $20,938.39 | $0.53 |
| 2025-04-13 | $20,598,249.56 | $3,832.86 | $0.53 |
| 2025-04-14 | $20,319,449.03 | $400.64 | $0.52 |
| 2025-04-15 | $19,095,373.95 | $37,852.71 | $0.49 |
| 2025-04-16 | $19,513,652.45 | $11,798.31 | $0.50 |
| 2025-04-17 | $20,179,153.64 | $15,280.22 | $0.52 |
| 2025-04-18 | $20,154,018.38 | $3,080.12 | $0.52 |
| 2025-04-19 | $20,279,759.25 | $1,405.06 | $0.52 |
| 2025-04-20 | $20,181,672.15 | $1,666.61 | $0.52 |
| 2025-04-21 | $20,299,738.27 | $828.88 | $0.52 |
| 2025-04-22 | $20,300,634.92 | $1,899.69 | $0.53 |
| 2025-04-23 | $20,358,403.65 | $28,044.20 | $0.53 |
| 2025-04-24 | $20,161,873.73 | $21,065.57 | $0.52 |
| 2025-04-25 | $19,789,074.20 | $22,311.03 | $0.51 |
| 2025-04-26 | $19,841,811.84 | $9,875.53 | $0.51 |
| 2025-04-27 | $20,131,406.78 | $26,779.22 | $0.52 |
| 2025-04-28 | $20,152,332.34 | $23,578.26 | $0.52 |
| 2025-04-29 | $20,133,142.05 | $1,520.24 | $0.52 |
| 2025-04-30 | $20,150,158.65 | $6,384.97 | $0.52 |
| 2025-05-01 | $20,113,402.34 | $37,292.46 | $0.52 |
| 2025-05-02 | $20,226,799.31 | $22,785.25 | $0.52 |
| 2025-05-03 | $20,214,538.22 | $13,500.86 | $0.52 |
| 2025-05-04 | $20,164,958.03 | $1,113.88 | $0.52 |
| 2025-05-05 | $20,166,953.20 | $546.49 | $0.52 |
| 2025-05-06 | $18,997,096.61 | $63.38 | $0.49 |
| 2025-05-07 | $20,272,216.44 | $12,217.17 | $0.52 |
| 2025-05-08 | $20,120,465.38 | $1,902.36 | $0.52 |
| 2025-05-09 | $20,018,764.46 | $44,911.18 | $0.52 |
| 2025-05-10 | $20,677,908.25 | $55,511.94 | $0.53 |
| 2025-05-11 | $20,860,951.54 | $34,964.85 | $0.54 |
| 2025-05-12 | $19,783,531.70 | $41,468.89 | $0.51 |
| 2025-05-13 | $19,829,071.13 | $48,557.55 | $0.51 |
| 2025-05-14 | $19,969,708.03 | $49,486.66 | $0.52 |
| 2025-05-15 | $20,150,017.54 | $42,552.42 | $0.52 |
| 2025-05-16 | $20,090,935.43 | $40,965.51 | $0.52 |
| 2025-05-17 | $19,716,155.21 | $45,632.06 | $0.51 |
| 2025-05-18 | $19,356,750.00 | $36,078.06 | $0.50 |
| 2025-05-19 | $19,356,021.02 | $32,168.79 | $0.50 |
| 2025-05-20 | $19,822,103.26 | $37,163.02 | $0.51 |
| 2025-05-21 | $19,844,602.72 | $37,144.98 | $0.51 |
| 2025-05-22 | $19,805,699.92 | $52,224.24 | $0.51 |
| 2025-05-23 | $20,567,660.43 | $24,286.69 | $0.53 |
| 2025-05-24 | $19,688,122.24 | $41,631.71 | $0.51 |
| 2025-05-25 | $19,753,883.52 | $36,593.61 | $0.51 |
| 2025-05-26 | $19,593,330.72 | $23,404.61 | $0.51 |
| 2025-05-27 | $19,554,541.42 | $29,314.07 | $0.50 |
| 2025-05-27 | $19,629,955.63 | $30,708.84 | $0.51 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
