Affyn FYN #4911
$0.00041273 2.53% (1d)
Market Overview
Affyn current market price is $0.00041273 with a 24 hour trading volume of $870. The total available supply of Affyn is 1.00B FYN with a maximum supply of 1.00B FYN. It has secured Rank 4911 in the cryptocurrency market with a marketcap of $188.96K. The FYN price is 0.57% down in the last one hour.
The high price of the Affyn is $0.00042365 and low price is $0.00040595 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Affyn Rank
4911
Affyn Price
$0.00041273
Market Cap
$188.96K 2.56%
Fully Diluted Valuation
$412.58K
Trading Volume(24h)
$870
Circulating Supply
458.01M FYN
Total Supply
1.00B FYN
Max Supply
1.00B FYN
High(24h)
$0.00042365
Low(24h)
$0.00040595
All-time High
$1.84 99.98%
31 Jan 2022
All-time Low
$0.00040595 1.67%
13 Nov 2026
Cryptocurrency Affyn Calculator
Want to convert more cryptocurrencies?
Affyn Price Chart
1h
0.57%
24h
2.53%
7d
8.59%
14d
6.99%
30d
18.79%
60d
26.99%
200d
43.53%
1y
56.9%
Affyn Historical Data
Historical data of Affyn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $511,261.76 | $13,676.28 | $0.00 |
| 2025-09-02 | $492,070.35 | $16,035.48 | $0.00 |
| 2025-09-03 | $501,633.50 | $18,613.15 | $0.00 |
| 2025-09-04 | $508,103.31 | $16,165.28 | $0.00 |
| 2025-09-05 | $503,508.62 | $18,735.90 | $0.00 |
| 2025-09-06 | $511,638.23 | $19,612.89 | $0.00 |
| 2025-09-07 | $507,147.44 | $18,347.65 | $0.00 |
| 2025-09-08 | $506,569.02 | $18,611.48 | $0.00 |
| 2025-09-09 | $508,423.38 | $17,811.97 | $0.00 |
| 2025-09-10 | $513,591.44 | $18,088.25 | $0.00 |
| 2025-09-11 | $514,292.87 | $18,076.08 | $0.00 |
| 2025-09-12 | $526,961.63 | $11,116.41 | $0.00 |
| 2025-09-13 | $552,512.31 | $18,026.75 | $0.00 |
| 2025-09-14 | $540,846.81 | $18,388.41 | $0.00 |
| 2025-09-15 | $530,245.14 | $27,928.13 | $0.00 |
| 2025-09-16 | $530,145.13 | $21,116.30 | $0.00 |
| 2025-09-17 | $517,395.70 | $19,510.51 | $0.00 |
| 2025-09-18 | $479,903.65 | $20,687.00 | $0.00 |
| 2025-09-19 | $480,510.22 | $18,823.74 | $0.00 |
| 2025-09-20 | $494,759.63 | $25,506.75 | $0.00 |
| 2025-09-21 | $489,997.02 | $23,448.06 | $0.00 |
| 2025-09-22 | $471,323.65 | $19,636.13 | $0.00 |
| 2025-09-23 | $435,560.22 | $20,873.86 | $0.00 |
| 2025-09-24 | $444,223.76 | $22,336.71 | $0.00 |
| 2025-09-25 | $429,937.81 | $19,636.09 | $0.00 |
| 2025-09-26 | $406,206.50 | $19,681.23 | $0.00 |
| 2025-09-27 | $421,376.19 | $19,707.78 | $0.00 |
| 2025-09-28 | $431,611.77 | $34,543.18 | $0.00 |
| 2025-09-29 | $420,597.80 | $18,062.73 | $0.00 |
| 2025-09-30 | $424,596.15 | $17,683.34 | $0.00 |
| 2025-10-01 | $421,380.56 | $18,630.80 | $0.00 |
| 2025-10-02 | $425,010.38 | $19,016.24 | $0.00 |
| 2025-10-03 | $436,492.11 | $18,287.72 | $0.00 |
| 2025-10-04 | $441,491.26 | $18,761.66 | $0.00 |
| 2025-10-05 | $470,095.44 | $26,749.88 | $0.00 |
| 2025-10-06 | $477,048.34 | $19,818.25 | $0.00 |
| 2025-10-07 | $494,696.21 | $20,052.14 | $0.00 |
| 2025-10-08 | $480,675.36 | $19,179.60 | $0.00 |
| 2025-10-09 | $501,302.74 | $34,348.32 | $0.00 |
| 2025-10-10 | $482,602.78 | $18,622.48 | $0.00 |
| 2025-10-11 | $417,402.77 | $20,641.51 | $0.00 |
| 2025-10-12 | $431,627.72 | $62,916.65 | $0.00 |
| 2025-10-13 | $433,492.48 | $21,104.66 | $0.00 |
| 2025-10-14 | $464,871.32 | $23,449.89 | $0.00 |
| 2025-10-15 | $469,486.08 | $20,425.73 | $0.00 |
| 2025-10-16 | $448,139.91 | $14,739.98 | $0.00 |
| 2025-10-17 | $442,433.57 | $19,120.93 | $0.00 |
| 2025-10-18 | $433,594.24 | $19,739.01 | $0.00 |
| 2025-10-19 | $429,803.85 | $16,674.11 | $0.00 |
| 2025-10-20 | $431,452.69 | $15,433.33 | $0.00 |
| 2025-10-21 | $445,158.24 | $26,945.98 | $0.00 |
| 2025-10-22 | $438,784.77 | $19,802.94 | $0.00 |
| 2025-10-23 | $411,640.03 | $18,616.88 | $0.00 |
| 2025-10-24 | $411,403.84 | $16,685.76 | $0.00 |
| 2025-10-25 | $420,008.86 | $17,736.15 | $0.00 |
| 2025-10-26 | $431,714.96 | $19,863.37 | $0.00 |
| 2025-10-27 | $431,578.52 | $21,000.44 | $0.00 |
| 2025-10-28 | $447,749.74 | $23,475.17 | $0.00 |
| 2025-10-29 | $463,667.23 | $30,339.02 | $0.00 |
| 2025-10-30 | $437,166.32 | $32,532.71 | $0.00 |
| 2025-10-31 | $419,496.28 | $20,518.41 | $0.00 |
| 2025-11-01 | $429,640.60 | $12,465.86 | $0.00 |
| 2025-11-02 | $428,105.61 | $14,807.18 | $0.00 |
| 2025-11-03 | $425,464.77 | $11,433.35 | $0.00 |
| 2025-11-04 | $391,910.80 | $13,599.72 | $0.00 |
| 2025-11-05 | $403,162.62 | $17,786.51 | $0.00 |
| 2025-11-06 | $384,995.89 | $14,953.40 | $0.00 |
| 2025-11-07 | $360,105.63 | $12,533.76 | $0.00 |
| 2025-11-08 | $371,690.04 | $11,231.48 | $0.00 |
| 2025-11-09 | $361,689.04 | $12,805.14 | $0.00 |
| 2025-11-10 | $373,329.92 | $11,175.24 | $0.00 |
| 2025-11-11 | $415,472.97 | $18,858.42 | $0.00 |
| 2025-11-12 | $379,255.67 | $13,886.50 | $0.00 |
| 2025-11-13 | $369,598.84 | $10,778.03 | $0.00 |
| 2025-11-14 | $357,480.77 | $11,443.32 | $0.00 |
| 2025-11-15 | $347,381.40 | $11,794.47 | $0.00 |
| 2025-11-16 | $353,970.09 | $10,134.50 | $0.00 |
| 2025-11-17 | $343,249.58 | $12,787.79 | $0.00 |
| 2025-11-18 | $336,573.11 | $11,565.62 | $0.00 |
| 2025-11-19 | $341,032.20 | $10,506.42 | $0.00 |
| 2025-11-20 | $332,654.48 | $11,705.11 | $0.00 |
| 2025-11-21 | $319,079.84 | $12,311.03 | $0.00 |
| 2025-11-22 | $310,325.18 | $11,901.11 | $0.00 |
| 2025-11-23 | $309,927.52 | $10,725.30 | $0.00 |
| 2025-11-24 | $322,100.74 | $10,554.28 | $0.00 |
| 2025-11-25 | $321,313.06 | $7,280.93 | $0.00 |
| 2025-11-26 | $330,920.77 | $6,416.97 | $0.00 |
| 2025-11-27 | $342,003.73 | $12,632.49 | $0.00 |
| 2025-11-28 | $348,453.76 | $13,630.34 | $0.00 |
| 2025-11-29 | $345,733.11 | $13,704.79 | $0.00 |
| 2025-11-30 | $343,690.13 | $12,013.55 | $0.00 |
| 2025-12-01 | $334,844.34 | $12,771.44 | $0.00 |
| 2025-12-02 | $318,310.44 | $13,827.77 | $0.00 |
| 2025-12-03 | $321,018.68 | $13,371.08 | $0.00 |
| 2025-12-04 | $315,713.62 | $12,369.80 | $0.00 |
| 2025-12-05 | $328,911.79 | $4,241.54 | $0.00 |
| 2025-12-06 | $308,423.50 | $11,797.94 | $0.00 |
| 2025-12-07 | $310,506.08 | $14,731.53 | $0.00 |
| 2025-12-08 | $302,527.59 | $12,991.84 | $0.00 |
| 2025-12-09 | $317,152.98 | $14,259.76 | $0.00 |
| 2025-12-10 | $336,120.63 | $15,609.89 | $0.00 |
| 2025-12-11 | $334,696.81 | $12,670.08 | $0.00 |
| 2025-12-12 | $319,686.33 | $14,156.77 | $0.00 |
| 2025-12-13 | $306,565.51 | $12,841.00 | $0.00 |
| 2025-12-14 | $310,795.38 | $11,676.32 | $0.00 |
| 2025-12-15 | $309,863.30 | $12,087.00 | $0.00 |
| 2025-12-16 | $266,748.11 | $45,933.92 | $0.00 |
| 2025-12-17 | $273,005.05 | $13,169.32 | $0.00 |
| 2025-12-18 | $268,035.97 | $12,425.23 | $0.00 |
| 2025-12-19 | $267,690.62 | $13,209.91 | $0.00 |
| 2025-12-20 | $272,951.17 | $13,139.54 | $0.00 |
| 2025-12-21 | $265,421.27 | $13,338.59 | $0.00 |
| 2025-12-22 | $273,054.66 | $12,217.53 | $0.00 |
| 2025-12-23 | $267,104.47 | $12,129.22 | $0.00 |
| 2025-12-24 | $272,169.11 | $12,552.87 | $0.00 |
| 2025-12-25 | $273,910.32 | $13,435.03 | $0.00 |
| 2025-12-26 | $274,713.92 | $15,101.81 | $0.00 |
| 2025-12-27 | $276,468.51 | $12,297.27 | $0.00 |
| 2025-12-28 | $275,913.78 | $11,897.53 | $0.00 |
| 2025-12-29 | $277,020.58 | $11,907.73 | $0.00 |
| 2025-12-30 | $280,958.34 | $12,303.52 | $0.00 |
| 2025-12-31 | $270,948.30 | $13,900.33 | $0.00 |
| 2026-01-01 | $276,820.82 | $12,720.84 | $0.00 |
| 2026-01-02 | $271,941.91 | $17,691.86 | $0.00 |
| 2026-01-03 | $278,327.16 | $13,127.16 | $0.00 |
| 2026-01-04 | $274,923.57 | $14,109.30 | $0.00 |
| 2026-01-05 | $282,272.27 | $12,589.32 | $0.00 |
| 2026-01-06 | $289,257.76 | $12,772.42 | $0.00 |
| 2026-01-07 | $289,307.59 | $12,528.62 | $0.00 |
| 2026-01-08 | $282,979.21 | $13,153.39 | $0.00 |
| 2026-01-09 | $274,664.52 | $12,119.98 | $0.00 |
| 2026-01-10 | $277,594.19 | $12,958.03 | $0.00 |
| 2026-01-11 | $278,133.11 | $11,827.09 | $0.00 |
| 2026-01-12 | $278,133.50 | $15,749.40 | $0.00 |
| 2026-01-13 | $279,700.54 | $12,504.82 | $0.00 |
| 2026-01-14 | $284,778.71 | $14,469.18 | $0.00 |
| 2026-01-15 | $301,677.09 | $14,308.11 | $0.00 |
| 2026-01-16 | $298,840.36 | $14,584.28 | $0.00 |
| 2026-01-17 | $300,264.43 | $13,413.93 | $0.00 |
| 2026-01-18 | $295,703.31 | $12,400.32 | $0.00 |
| 2026-01-19 | $295,819.45 | $12,944.23 | $0.00 |
| 2026-01-20 | $289,109.18 | $12,201.82 | $0.00 |
| 2026-01-21 | $263,918.49 | $12,954.27 | $0.00 |
| 2026-01-22 | $264,543.07 | $13,919.42 | $0.00 |
| 2026-01-23 | $260,070.31 | $12,396.82 | $0.00 |
| 2026-01-24 | $264,749.41 | $13,537.71 | $0.00 |
| 2026-01-25 | $267,156.22 | $12,669.70 | $0.00 |
| 2026-01-26 | $261,778.79 | $13,138.10 | $0.00 |
| 2026-01-27 | $255,896.82 | $13,356.75 | $0.00 |
| 2026-01-28 | $262,842.18 | $12,857.87 | $0.00 |
| 2026-01-29 | $264,931.84 | $12,983.92 | $0.00 |
| 2026-01-30 | $250,060.63 | $11,841.36 | $0.00 |
| 2026-01-31 | $249,332.10 | $13,915.88 | $0.00 |
| 2026-02-01 | $188,954.39 | $17,173.66 | $0.00 |
| 2026-02-02 | $191,395.58 | $15,215.83 | $0.00 |
| 2026-02-03 | $189,746.70 | $13,465.74 | $0.00 |
| 2026-02-04 | $185,827.84 | $13,959.72 | $0.00 |
| 2026-02-05 | $182,344.29 | $13,575.44 | $0.00 |
| 2026-02-06 | $167,088.22 | $14,644.37 | $0.00 |
| 2026-02-07 | $179,035.47 | $22,382.53 | $0.00 |
| 2026-02-08 | $181,203.70 | $21,404.51 | $0.00 |
| 2026-02-09 | $178,277.33 | $8,831.65 | $0.00 |
| 2026-02-10 | $178,292.80 | $9,279.17 | $0.00 |
| 2026-02-11 | $176,440.65 | $9,112.91 | $0.00 |
| 2026-02-12 | $172,625.37 | $9,397.61 | $0.00 |
| 2026-02-13 | $174,809.96 | $9,335.42 | $0.00 |
| 2026-02-14 | $175,137.27 | $10,036.38 | $0.00 |
| 2026-02-15 | $173,093.15 | $9,401.21 | $0.00 |
| 2026-02-16 | $166,377.82 | $9,341.84 | $0.00 |
| 2026-02-17 | $168,533.20 | $9,394.87 | $0.00 |
| 2026-02-18 | $167,961.85 | $8,872.45 | $0.00 |
| 2026-02-19 | $169,063.46 | $9,466.05 | $0.00 |
| 2026-02-20 | $169,191.75 | $9,264.14 | $0.00 |
| 2026-02-21 | $219,769.01 | $15,859.82 | $0.00 |
| 2026-02-22 | $212,942.84 | $9,234.21 | $0.00 |
| 2026-02-23 | $213,116.44 | $8,913.32 | $0.00 |
| 2026-02-24 | $215,514.71 | $9,124.21 | $0.00 |
| 2026-02-25 | $211,612.33 | $8,960.89 | $0.00 |
| 2026-02-26 | $230,056.41 | $16,141.78 | $0.00 |
| 2026-02-27 | $236,139.63 | $10,184.20 | $0.00 |
| 2026-02-28 | $230,213.63 | $10,176.79 | $0.00 |
| 2026-03-01 | $231,131.36 | $9,181.65 | $0.00 |
| 2026-03-02 | $236,929.05 | $11,454.99 | $0.00 |
| 2026-03-03 | $258,425.11 | $10,200.58 | $0.00 |
| 2026-03-04 | $244,784.58 | $10,109.82 | $0.00 |
| 2026-03-05 | $259,943.92 | $12,450.67 | $0.00 |
| 2026-03-06 | $242,657.79 | $9,622.73 | $0.00 |
| 2026-03-07 | $241,687.03 | $10,647.68 | $0.00 |
| 2026-03-08 | $235,591.41 | $9,284.67 | $0.00 |
| 2026-03-09 | $249,127.69 | $10,268.89 | $0.00 |
| 2026-03-10 | $245,419.31 | $9,053.04 | $0.00 |
| 2026-03-11 | $247,396.54 | $9,112.38 | $0.00 |
| 2026-03-12 | $248,385.68 | $8,684.82 | $0.00 |
| 2026-03-13 | $250,581.21 | $9,104.47 | $0.00 |
| 2026-03-14 | $270,042.19 | $9,703.43 | $0.00 |
| 2026-03-15 | $271,943.65 | $9,454.42 | $0.00 |
| 2026-03-16 | $277,037.21 | $10,480.22 | $0.00 |
| 2026-03-17 | $299,992.65 | $11,653.97 | $0.00 |
| 2026-03-18 | $301,747.78 | $10,215.98 | $0.00 |
| 2026-03-19 | $285,805.89 | $10,016.78 | $0.00 |
| 2026-03-20 | $279,454.71 | $9,394.62 | $0.00 |
| 2026-03-21 | $280,268.88 | $9,456.81 | $0.00 |
| 2026-03-22 | $281,129.60 | $9,181.39 | $0.00 |
| 2026-03-23 | $273,984.83 | $9,566.15 | $0.00 |
| 2026-03-24 | $280,068.86 | $10,311.54 | $0.00 |
| 2026-03-25 | $280,559.29 | $9,261.70 | $0.00 |
| 2026-03-26 | $284,433.04 | $9,441.75 | $0.00 |
| 2026-03-27 | $283,758.86 | $9,356.91 | $0.00 |
| 2026-03-28 | $268,365.90 | $8,107.16 | $0.00 |
| 2026-03-29 | $268,430.40 | $8,729.74 | $0.00 |
| 2026-03-30 | $263,247.44 | $10,763.31 | $0.00 |
| 2026-03-31 | $266,509.54 | $10,364.77 | $0.00 |
| 2026-04-01 | $283,609.51 | $19,319.77 | $0.00 |
| 2026-04-02 | $296,787.65 | $10,577.41 | $0.00 |
| 2026-04-03 | $288,473.27 | $10,821.56 | $0.00 |
| 2026-04-04 | $289,896.29 | $9,405.82 | $0.00 |
| 2026-04-05 | $289,942.64 | $9,061.34 | $0.00 |
| 2026-04-06 | $292,245.69 | $11,445.21 | $0.00 |
| 2026-04-07 | $292,113.76 | $10,322.93 | $0.00 |
| 2026-04-08 | $299,086.51 | $10,359.63 | $0.00 |
| 2026-04-09 | $300,532.70 | $9,430.39 | $0.00 |
| 2026-04-10 | $298,296.22 | $9,874.88 | $0.00 |
| 2026-04-11 | $297,992.92 | $10,261.04 | $0.00 |
| 2026-04-12 | $304,471.61 | $10,797.63 | $0.00 |
| 2026-04-13 | $291,206.45 | $9,465.40 | $0.00 |
| 2026-04-14 | $300,975.92 | $10,113.46 | $0.00 |
| 2026-04-15 | $306,126.18 | $9,621.81 | $0.00 |
| 2026-04-16 | $307,369.64 | $9,690.95 | $0.00 |
| 2026-04-17 | $307,540.92 | $9,845.26 | $0.00 |
| 2026-04-18 | $310,843.24 | $5,068.34 | $0.00 |
| 2026-04-19 | $298,350.15 | $825.40 | $0.00 |
| 2026-04-20 | $293,066.96 | $500.52 | $0.00 |
| 2026-04-21 | $296,389.27 | $615.46 | $0.00 |
| 2026-04-22 | $297,943.77 | $338.24 | $0.00 |
| 2026-04-23 | $301,191.38 | $487.82 | $0.00 |
| 2026-04-24 | $300,337.05 | $1,362.64 | $0.00 |
| 2026-04-25 | $314,276.35 | $1,003.82 | $0.00 |
| 2026-04-26 | $318,245.53 | $767.02 | $0.00 |
| 2026-04-27 | $317,280.17 | $705.69 | $0.00 |
| 2026-04-28 | $309,284.44 | $2,213.08 | $0.00 |
| 2026-04-29 | $300,805.92 | $2,032.27 | $0.00 |
| 2026-04-30 | $289,427.72 | $2,452.65 | $0.00 |
| 2026-05-01 | $297,822.00 | $1,395.28 | $0.00 |
| 2026-05-02 | $300,645.77 | $1,003.92 | $0.00 |
| 2026-05-03 | $304,462.16 | $2,566.98 | $0.00 |
| 2026-05-04 | $303,572.92 | $1,997.01 | $0.00 |
| 2026-05-05 | $300,455.07 | $1,411.27 | $0.00 |
| 2026-05-06 | $317,156.21 | $989.12 | $0.00 |
| 2026-05-07 | $304,855.19 | $2,007.32 | $0.00 |
| 2026-05-08 | $304,228.64 | $1,721.68 | $0.00 |
| 2026-05-09 | $302,734.31 | $341.84 | $0.00 |
| 2026-05-10 | $306,142.56 | $186.98 | $0.00 |
| 2026-05-11 | $298,816.26 | $1,157.73 | $0.00 |
| 2026-05-12 | $307,864.59 | $483.46 | $0.00 |
| 2026-05-13 | $298,772.41 | $1,103.46 | $0.00 |
| 2026-05-14 | $300,501.57 | $535.96 | $0.00 |
| 2026-05-15 | $303,054.84 | $1,234.96 | $0.00 |
| 2026-05-16 | $299,724.77 | $704.40 | $0.00 |
| 2026-05-17 | $294,989.85 | $1,681.85 | $0.00 |
| 2026-05-18 | $287,892.44 | $824.73 | $0.00 |
| 2026-05-19 | $282,404.42 | $3,161.24 | $0.00 |
| 2026-05-20 | $272,428.92 | $1,615.29 | $0.00 |
| 2026-05-21 | $269,379.48 | $605.82 | $0.00 |
| 2026-05-22 | $278,855.62 | $1,428.91 | $0.00 |
| 2026-05-23 | $279,853.52 | $970.76 | $0.00 |
| 2026-05-24 | $279,942.75 | $1,302.54 | $0.00 |
| 2026-05-25 | $293,378.50 | $3,870.96 | $0.00 |
| 2026-05-26 | $291,331.32 | $2,261.68 | $0.00 |
| 2026-05-27 | $288,735.45 | $1,348.94 | $0.00 |
| 2026-05-28 | $285,699.54 | $830.88 | $0.00 |
| 2026-05-29 | $290,830.02 | $486.43 | $0.00 |
| 2026-05-30 | $284,763.03 | $573.21 | $0.00 |
| 2026-05-31 | $292,991.72 | $665.83 | $0.00 |
| 2026-06-01 | $291,539.37 | $867.47 | $0.00 |
| 2026-06-02 | $295,883.35 | $760.32 | $0.00 |
| 2026-06-03 | $283,870.66 | $575.75 | $0.00 |
| 2026-06-04 | $283,198.34 | $1,442.53 | $0.00 |
| 2026-06-05 | $278,383.55 | $1,812.79 | $0.00 |
| 2026-06-06 | $276,099.43 | $4,587.01 | $0.00 |
| 2026-06-07 | $274,082.38 | $1,781.15 | $0.00 |
| 2026-06-08 | $285,573.08 | $1,992.81 | $0.00 |
| 2026-06-09 | $284,959.41 | $1,058.19 | $0.00 |
| 2026-06-10 | $283,619.58 | $904.68 | $0.00 |
| 2026-06-11 | $281,492.49 | $658.20 | $0.00 |
| 2026-06-12 | $284,315.36 | $542.82 | $0.00 |
| 2026-06-13 | $282,484.67 | $485.31 | $0.00 |
| 2026-06-14 | $279,845.57 | $163.69 | $0.00 |
| 2026-06-15 | $282,446.28 | $526.21 | $0.00 |
| 2026-06-16 | $295,090.50 | $398.59 | $0.00 |
| 2026-06-17 | $289,858.05 | $1,067.85 | $0.00 |
| 2026-06-18 | $281,347.78 | $1,669.74 | $0.00 |
| 2026-06-19 | $286,788.72 | $943.01 | $0.00 |
| 2026-06-20 | $285,788.38 | $1,344.05 | $0.00 |
| 2026-06-21 | $279,993.75 | $1,347.63 | $0.00 |
| 2026-06-22 | $287,182.32 | $4,090.46 | $0.00 |
| 2026-06-23 | $287,279.42 | $2,151.91 | $0.00 |
| 2026-06-24 | $289,711.61 | $2,631.50 | $0.00 |
| 2026-06-25 | $277,937.21 | $3,398.73 | $0.00 |
| 2026-06-26 | $271,885.37 | $2,388.84 | $0.00 |
| 2026-06-27 | $670,452.63 | $1,768.72 | $0.00 |
| 2026-06-28 | $686,950.56 | $903.93 | $0.00 |
| 2026-06-29 | $674,365.88 | $1,284.06 | $0.00 |
| 2026-06-30 | $286,306.09 | $3,278.33 | $0.00 |
| 2026-07-01 | $296,879.00 | $5,718.79 | $0.00 |
| 2026-07-02 | $300,970.36 | $3,578.54 | $0.00 |
| 2026-07-03 | $302,931.43 | $1,986.11 | $0.00 |
| 2026-07-04 | $306,116.75 | $1,788.35 | $0.00 |
| 2026-07-05 | $301,980.66 | $1,433.79 | $0.00 |
| 2026-07-06 | $306,786.51 | $1,240.92 | $0.00 |
| 2026-07-07 | $313,437.39 | $1,536.01 | $0.00 |
| 2026-07-08 | $308,120.59 | $2,645.08 | $0.00 |
| 2026-07-09 | $297,919.94 | $1,497.10 | $0.00 |
| 2026-07-10 | $746,178.86 | $1,548.48 | $0.00 |
| 2026-07-11 | $759,535.65 | $1,416.50 | $0.00 |
| 2026-07-12 | $763,678.93 | $1,423.19 | $0.00 |
| 2026-07-13 | $764,063.84 | $1,259.80 | $0.00 |
| 2026-07-14 | $739,013.76 | $1,672.23 | $0.00 |
| 2026-07-15 | $756,388.82 | $1,511.25 | $0.00 |
| 2026-07-16 | $742,813.17 | $1,396.48 | $0.00 |
| 2026-07-17 | $734,860.51 | $1,327.30 | $0.00 |
| 2026-07-18 | $730,438.27 | $851.34 | $0.00 |
| 2026-07-19 | $700,592.96 | $1,855.40 | $0.00 |
| 2026-07-20 | $695,332.39 | $1,095.04 | $0.00 |
| 2026-07-21 | $699,460.46 | $309.69 | $0.00 |
| 2026-07-22 | $707,321.97 | $598.56 | $0.00 |
| 2026-07-23 | $701,837.08 | $81.98 | $0.00 |
| 2026-07-24 | $692,130.41 | $265.16 | $0.00 |
| 2026-07-25 | $672,650.16 | $789.11 | $0.00 |
| 2026-07-26 | $666,679.79 | $642.20 | $0.00 |
| 2026-07-27 | $687,897.06 | $360.50 | $0.00 |
| 2026-07-28 | $665,789.92 | $911.74 | $0.00 |
| 2026-07-29 | $669,306.67 | $349.55 | $0.00 |
| 2026-07-30 | $667,024.92 | $420.25 | $0.00 |
| 2026-07-31 | $668,563.85 | $143.82 | $0.00 |
| 2026-08-01 | $655,807.90 | $61.56 | $0.00 |
| 2026-08-02 | $665,446.09 | $2,848.36 | $0.00 |
| 2026-08-03 | $651,521.73 | $3,110.01 | $0.00 |
| 2026-08-04 | $640,069.64 | $429.90 | $0.00 |
| 2026-08-05 | $631,384.89 | $597.24 | $0.00 |
| 2026-08-06 | $638,831.74 | $436.41 | $0.00 |
| 2026-08-07 | $632,475.82 | $3,445.89 | $0.00 |
| 2026-08-08 | $635,131.06 | $123.95 | $0.00 |
| 2026-08-09 | $632,124.81 | $60.11 | $0.00 |
| 2026-08-10 | $634,180.77 | $23.04 | $0.00 |
| 2026-08-11 | $623,966.82 | $1,374.26 | $0.00 |
| 2026-08-12 | $627,672.76 | $181.44 | $0.00 |
| 2026-08-13 | $286,124.50 | $383.21 | $0.00 |
| 2026-08-14 | $287,441.36 | $61.25 | $0.00 |
| 2026-08-15 | $281,196.34 | $360.21 | $0.00 |
| 2026-08-16 | $276,340.16 | $653.45 | $0.00 |
| 2026-08-17 | $278,916.83 | $24.48 | $0.00 |
| 2026-08-18 | $265,634.18 | $2,532.33 | $0.00 |
| 2026-08-19 | $257,305.74 | $923.84 | $0.00 |
| 2026-08-20 | $277,230.35 | $2,443.19 | $0.00 |
| 2026-08-21 | $275,058.43 | $1,443.53 | $0.00 |
| 2026-08-22 | $279,978.34 | $2,344.81 | $0.00 |
| 2026-08-23 | $270,388.97 | $1,533.62 | $0.00 |
| 2026-08-24 | $272,691.15 | $918.45 | $0.00 |
| 2026-08-25 | $270,713.15 | $899.35 | $0.00 |
| 2026-08-26 | $267,620.63 | $487.29 | $0.00 |
| 2026-08-27 | $269,863.85 | $191.57 | $0.00 |
| 2026-08-28 | $270,952.80 | $410.05 | $0.00 |
| 2026-08-29 | $266,998.96 | $402.94 | $0.00 |
| 2026-08-30 | $267,035.38 | $19.72 | $0.00 |
| 2026-08-31 | $264,520.92 | $702.97 | $0.00 |
| 2026-08-31 | $260,561.88 | $1,362.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
