AhaToken AHT #1435
$0.00091384 1.28% (1d)
Market Overview
AhaToken current market price is $0.00091384 with a 24 hour trading volume of $41,029. The total available supply of AhaToken is 7.67B AHT with a maximum supply of 10.50B AHT. It has secured Rank 1435 in the cryptocurrency market with a marketcap of $6,655.70K. The AHT price is 0.07% up in the last one hour.
The high price of the AhaToken is $0.00092779 and low price is $0.00090096 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AhaToken Rank
1435
AhaToken Price
$0.00091384
Market Cap
$6,655.70K 1.28%
Fully Diluted Valuation
$7,012.04K
Trading Volume(24h)
$41,029
Circulating Supply
7.28B AHT
Total Supply
7.67B AHT
Max Supply
10.50B AHT
High(24h)
$0.00092779
Low(24h)
$0.00090096
All-time High
$0.0389 97.65%
02 Apr 2021
All-time Low
$0.00080628 13.34%
19 Aug 2026
Cryptocurrency AhaToken Calculator
Want to convert more cryptocurrencies?
AhaToken Price Chart
1h
0.07%
24h
1.28%
7d
3.62%
14d
5.56%
30d
17.29%
60d
19.66%
200d
40.66%
1y
61.52%
AhaToken Historical Data
Historical data of AhaToken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $25,016,277.87 | $137,391.65 | $0.00 |
| 2025-09-02 | $24,562,169.25 | $291,771.00 | $0.00 |
| 2025-09-03 | $24,651,881.40 | $109,141.82 | $0.00 |
| 2025-09-04 | $24,893,028.68 | $126,588.91 | $0.00 |
| 2025-09-05 | $24,513,141.32 | $135,043.65 | $0.00 |
| 2025-09-06 | $24,627,016.31 | $109,342.13 | $0.00 |
| 2025-09-07 | $24,739,638.81 | $67,944.69 | $0.00 |
| 2025-09-08 | $24,549,151.70 | $92,562.11 | $0.00 |
| 2025-09-09 | $24,798,615.30 | $145,199.09 | $0.00 |
| 2025-09-10 | $24,833,114.20 | $312,430.40 | $0.00 |
| 2025-09-11 | $25,106,946.38 | $2,915,275.00 | $0.00 |
| 2025-09-12 | $25,012,604.63 | $564,087.83 | $0.00 |
| 2025-09-13 | $25,025,068.80 | $275,243.83 | $0.00 |
| 2025-09-14 | $25,094,152.97 | $245,890.16 | $0.00 |
| 2025-09-15 | $25,191,994.24 | $245,747.83 | $0.00 |
| 2025-09-16 | $24,772,991.66 | $317,192.62 | $0.00 |
| 2025-09-17 | $25,014,913.89 | $95,658.59 | $0.00 |
| 2025-09-18 | $24,960,385.48 | $244,236.84 | $0.00 |
| 2025-09-19 | $24,877,295.52 | $170,155.20 | $0.00 |
| 2025-09-20 | $24,759,432.29 | $116,456.55 | $0.00 |
| 2025-09-21 | $24,668,415.99 | $116,195.57 | $0.00 |
| 2025-09-22 | $24,533,044.88 | $178,143.39 | $0.00 |
| 2025-09-23 | $23,955,429.85 | $1,339,651.12 | $0.00 |
| 2025-09-24 | $23,973,699.04 | $809,706.80 | $0.00 |
| 2025-09-25 | $23,444,126.87 | $249,544.34 | $0.00 |
| 2025-09-26 | $23,012,693.04 | $377,238.13 | $0.00 |
| 2025-09-27 | $22,872,911.77 | $149,377.02 | $0.00 |
| 2025-09-28 | $22,936,873.90 | $90,566.82 | $0.00 |
| 2025-09-29 | $23,102,682.77 | $74,691.46 | $0.00 |
| 2025-09-30 | $23,006,406.39 | $381,701.50 | $0.00 |
| 2025-10-01 | $22,332,814.64 | $2,467,178.21 | $0.00 |
| 2025-10-02 | $22,847,561.02 | $359,400.00 | $0.00 |
| 2025-10-03 | $23,137,718.67 | $325,239.26 | $0.00 |
| 2025-10-04 | $23,200,214.42 | $205,682.83 | $0.00 |
| 2025-10-05 | $22,850,756.25 | $130,118.87 | $0.00 |
| 2025-10-06 | $22,908,990.40 | $113,141.45 | $0.00 |
| 2025-10-07 | $23,007,217.08 | $192,792.26 | $0.00 |
| 2025-10-08 | $22,386,760.61 | $328,190.97 | $0.00 |
| 2025-10-09 | $22,412,168.35 | $130,915.10 | $0.00 |
| 2025-10-10 | $22,738,709.37 | $3,978,879.93 | $0.00 |
| 2025-10-11 | $20,590,759.35 | $881,565.70 | $0.00 |
| 2025-10-12 | $20,033,458.44 | $578,363.89 | $0.00 |
| 2025-10-13 | $20,573,828.69 | $266,036.83 | $0.00 |
| 2025-10-14 | $20,725,159.23 | $230,738.43 | $0.00 |
| 2025-10-15 | $20,681,416.92 | $1,531,607.85 | $0.00 |
| 2025-10-16 | $20,475,066.65 | $414,773.93 | $0.00 |
| 2025-10-17 | $20,550,345.98 | $5,849,654.20 | $0.00 |
| 2025-10-18 | $19,888,920.61 | $584,832.55 | $0.00 |
| 2025-10-19 | $19,791,644.25 | $350,084.71 | $0.00 |
| 2025-10-20 | $19,896,566.13 | $143,103.11 | $0.00 |
| 2025-10-21 | $19,966,897.27 | $190,908.36 | $0.00 |
| 2025-10-22 | $19,662,200.93 | $166,186.47 | $0.00 |
| 2025-10-23 | $19,180,636.14 | $165,367.87 | $0.00 |
| 2025-10-24 | $19,165,508.68 | $98,546.87 | $0.00 |
| 2025-10-25 | $19,159,958.59 | $129,793.81 | $0.00 |
| 2025-10-26 | $18,993,568.41 | $99,610.00 | $0.00 |
| 2025-10-27 | $19,382,118.89 | $170,190.03 | $0.00 |
| 2025-10-28 | $20,083,141.89 | $1,095,880.14 | $0.00 |
| 2025-10-29 | $19,334,737.39 | $486,965.32 | $0.00 |
| 2025-10-30 | $19,199,672.34 | $154,558.00 | $0.00 |
| 2025-10-31 | $18,642,372.14 | $257,301.81 | $0.00 |
| 2025-11-01 | $18,767,370.58 | $106,405.96 | $0.00 |
| 2025-11-02 | $18,679,306.18 | $91,520.45 | $0.00 |
| 2025-11-03 | $18,577,072.81 | $102,004.67 | $0.00 |
| 2025-11-04 | $15,771,968.15 | $607,577.92 | $0.00 |
| 2025-11-05 | $14,743,820.74 | $505,901.87 | $0.00 |
| 2025-11-06 | $14,803,170.79 | $447,414.31 | $0.00 |
| 2025-11-07 | $15,093,472.39 | $386,816.58 | $0.00 |
| 2025-11-08 | $16,305,260.68 | $320,005.03 | $0.00 |
| 2025-11-09 | $16,308,914.79 | $153,579.20 | $0.00 |
| 2025-11-10 | $16,605,390.69 | $774,107.69 | $0.00 |
| 2025-11-11 | $16,591,887.27 | $175,153.94 | $0.00 |
| 2025-11-12 | $16,504,806.44 | $1,161,679.25 | $0.00 |
| 2025-11-13 | $17,075,151.38 | $894,403.21 | $0.00 |
| 2025-11-14 | $16,510,620.69 | $226,961.95 | $0.00 |
| 2025-11-15 | $15,711,855.48 | $507,207.30 | $0.00 |
| 2025-11-16 | $15,712,045.31 | $117,311.42 | $0.00 |
| 2025-11-17 | $15,281,520.00 | $236,445.87 | $0.00 |
| 2025-11-18 | $14,736,869.09 | $152,895.15 | $0.00 |
| 2025-11-19 | $14,843,768.37 | $145,014.66 | $0.00 |
| 2025-11-20 | $14,344,224.07 | $97,248.08 | $0.00 |
| 2025-11-21 | $13,829,537.60 | $137,371.58 | $0.00 |
| 2025-11-22 | $13,339,618.64 | $269,559.01 | $0.00 |
| 2025-11-23 | $13,756,454.22 | $555,665.23 | $0.00 |
| 2025-11-24 | $13,779,302.98 | $518,863.37 | $0.00 |
| 2025-11-25 | $13,786,845.79 | $128,185.15 | $0.00 |
| 2025-11-26 | $13,887,198.91 | $347,450.11 | $0.00 |
| 2025-11-27 | $14,187,897.46 | $142,621.44 | $0.00 |
| 2025-11-28 | $14,837,176.24 | $199,542.86 | $0.00 |
| 2025-11-29 | $14,817,576.84 | $492,239.28 | $0.00 |
| 2025-11-30 | $15,221,453.26 | $1,561,915.85 | $0.00 |
| 2025-12-01 | $14,923,878.88 | $243,305.66 | $0.00 |
| 2025-12-02 | $13,881,812.58 | $208,839.85 | $0.00 |
| 2025-12-03 | $14,112,514.15 | $133,256.87 | $0.00 |
| 2025-12-04 | $14,327,909.53 | $76,362.48 | $0.00 |
| 2025-12-05 | $14,031,773.88 | $83,365.35 | $0.00 |
| 2025-12-06 | $13,971,935.07 | $35,954.47 | $0.00 |
| 2025-12-07 | $13,946,486.81 | $30,549.36 | $0.00 |
| 2025-12-08 | $13,987,531.97 | $105,535.01 | $0.00 |
| 2025-12-09 | $13,979,488.87 | $47,325.68 | $0.00 |
| 2025-12-10 | $13,859,205.82 | $133,439.51 | $0.00 |
| 2025-12-11 | $13,790,314.77 | $913,946.50 | $0.00 |
| 2025-12-12 | $13,679,796.28 | $290,496.44 | $0.00 |
| 2025-12-13 | $13,657,927.37 | $64,615.69 | $0.00 |
| 2025-12-14 | $13,815,048.05 | $1,356,180.56 | $0.00 |
| 2025-12-15 | $14,099,947.87 | $9,760,954.10 | $0.00 |
| 2025-12-16 | $12,951,157.19 | $1,097,714.01 | $0.00 |
| 2025-12-17 | $12,688,944.01 | $1,550,361.07 | $0.00 |
| 2025-12-18 | $12,367,433.56 | $437,190.98 | $0.00 |
| 2025-12-19 | $11,881,322.76 | $194,556.45 | $0.00 |
| 2025-12-20 | $12,269,732.06 | $116,162.26 | $0.00 |
| 2025-12-21 | $12,333,838.20 | $131,430.74 | $0.00 |
| 2025-12-22 | $12,346,170.90 | $2,715,208.68 | $0.00 |
| 2025-12-23 | $12,359,442.58 | $275,104.19 | $0.00 |
| 2025-12-24 | $12,208,928.02 | $233,633.80 | $0.00 |
| 2025-12-25 | $12,513,227.05 | $137,757.81 | $0.00 |
| 2025-12-26 | $12,386,264.30 | $143,296.56 | $0.00 |
| 2025-12-27 | $12,429,414.19 | $113,366.63 | $0.00 |
| 2025-12-28 | $12,582,976.92 | $77,670.68 | $0.00 |
| 2025-12-29 | $12,506,268.89 | $316,782.18 | $0.00 |
| 2025-12-30 | $12,445,873.50 | $104,576.15 | $0.00 |
| 2025-12-31 | $12,665,293.78 | $687,599.79 | $0.00 |
| 2026-01-01 | $12,753,371.50 | $185,142.70 | $0.00 |
| 2026-01-02 | $12,793,088.59 | $81,839.98 | $0.00 |
| 2026-01-03 | $13,049,993.95 | $105,013.54 | $0.00 |
| 2026-01-04 | $13,056,434.71 | $116,870.31 | $0.00 |
| 2026-01-05 | $13,208,444.60 | $121,960.51 | $0.00 |
| 2026-01-06 | $13,518,502.44 | $177,138.97 | $0.00 |
| 2026-01-07 | $13,828,206.95 | $253,227.82 | $0.00 |
| 2026-01-08 | $14,322,414.34 | $11,530,267.58 | $0.00 |
| 2026-01-09 | $14,765,873.95 | $3,547,977.72 | $0.00 |
| 2026-01-10 | $14,785,793.76 | $1,627,562.99 | $0.00 |
| 2026-01-11 | $14,538,428.57 | $658,786.17 | $0.00 |
| 2026-01-12 | $14,082,883.13 | $148,658.61 | $0.00 |
| 2026-01-13 | $14,128,951.99 | $197,245.26 | $0.00 |
| 2026-01-14 | $14,311,638.61 | $158,533.78 | $0.00 |
| 2026-01-15 | $14,505,537.38 | $237,070.81 | $0.00 |
| 2026-01-16 | $14,111,664.71 | $357,995.68 | $0.00 |
| 2026-01-17 | $14,135,690.72 | $129,286.22 | $0.00 |
| 2026-01-18 | $14,247,241.11 | $369,604.84 | $0.00 |
| 2026-01-19 | $14,330,594.77 | $68,868.25 | $0.00 |
| 2026-01-20 | $13,814,429.45 | $175,060.78 | $0.00 |
| 2026-01-21 | $13,610,736.25 | $815,127.78 | $0.00 |
| 2026-01-22 | $13,877,794.99 | $151,632.55 | $0.00 |
| 2026-01-23 | $13,650,572.23 | $79,104.77 | $0.00 |
| 2026-01-24 | $13,980,091.25 | $94,359.08 | $0.00 |
| 2026-01-25 | $14,095,737.92 | $59,855.79 | $0.00 |
| 2026-01-26 | $14,206,848.95 | $366,140.36 | $0.00 |
| 2026-01-27 | $13,773,435.56 | $249,804.84 | $0.00 |
| 2026-01-28 | $13,614,085.96 | $161,830.51 | $0.00 |
| 2026-01-29 | $13,485,607.84 | $186,435.15 | $0.00 |
| 2026-01-30 | $13,146,297.56 | $331,995.78 | $0.00 |
| 2026-01-31 | $15,064,622.85 | $1,574,196.18 | $0.00 |
| 2026-02-01 | $12,506,693.27 | $2,738,877.03 | $0.00 |
| 2026-02-02 | $13,063,457.98 | $6,226,439.81 | $0.00 |
| 2026-02-03 | $13,205,954.00 | $1,666,250.56 | $0.00 |
| 2026-02-04 | $12,647,507.13 | $337,324.64 | $0.00 |
| 2026-02-05 | $12,431,358.05 | $177,935.42 | $0.00 |
| 2026-02-06 | $11,249,804.87 | $344,458.72 | $0.00 |
| 2026-02-07 | $12,423,494.26 | $234,296.02 | $0.00 |
| 2026-02-08 | $12,311,926.11 | $856,017.53 | $0.00 |
| 2026-02-09 | $12,396,739.14 | $482,467.33 | $0.00 |
| 2026-02-10 | $12,083,447.37 | $341,132.03 | $0.00 |
| 2026-02-11 | $12,153,238.23 | $56,142.12 | $0.00 |
| 2026-02-12 | $11,905,051.72 | $113,216.93 | $0.00 |
| 2026-02-13 | $11,944,500.17 | $121,382.72 | $0.00 |
| 2026-02-14 | $12,548,925.35 | $347,983.07 | $0.00 |
| 2026-02-15 | $13,054,962.98 | $1,090,564.73 | $0.00 |
| 2026-02-16 | $12,902,196.12 | $626,490.35 | $0.00 |
| 2026-02-17 | $12,700,664.81 | $120,153.23 | $0.00 |
| 2026-02-18 | $12,802,690.25 | $324,432.32 | $0.00 |
| 2026-02-19 | $12,654,292.24 | $77,605.81 | $0.00 |
| 2026-02-20 | $12,174,941.95 | $144,401.78 | $0.00 |
| 2026-02-21 | $12,223,697.14 | $67,100.97 | $0.00 |
| 2026-02-22 | $12,217,752.75 | $43,575.75 | $0.00 |
| 2026-02-23 | $11,656,608.76 | $73,170.01 | $0.00 |
| 2026-02-24 | $11,592,843.12 | $96,767.49 | $0.00 |
| 2026-02-25 | $11,398,314.60 | $117,758.03 | $0.00 |
| 2026-02-26 | $11,816,229.24 | $85,861.07 | $0.00 |
| 2026-02-27 | $11,421,696.35 | $109,320.08 | $0.00 |
| 2026-02-28 | $11,373,668.98 | $81,144.30 | $0.00 |
| 2026-03-01 | $11,223,289.89 | $1,033,353.90 | $0.00 |
| 2026-03-02 | $11,354,644.17 | $195,886.51 | $0.00 |
| 2026-03-03 | $11,407,731.76 | $106,889.36 | $0.00 |
| 2026-03-04 | $10,878,676.59 | $81,963.85 | $0.00 |
| 2026-03-05 | $11,390,637.34 | $106,813.18 | $0.00 |
| 2026-03-06 | $11,055,712.63 | $124,546.83 | $0.00 |
| 2026-03-07 | $10,874,938.26 | $35,370.53 | $0.00 |
| 2026-03-08 | $10,828,117.44 | $34,277.34 | $0.00 |
| 2026-03-09 | $10,738,012.47 | $25,749.27 | $0.00 |
| 2026-03-10 | $10,822,045.69 | $52,813.11 | $0.00 |
| 2026-03-11 | $10,961,868.55 | $41,404.74 | $0.00 |
| 2026-03-12 | $11,038,878.37 | $59,922.23 | $0.00 |
| 2026-03-13 | $10,943,573.15 | $116,783.97 | $0.00 |
| 2026-03-14 | $10,838,528.49 | $80,207.78 | $0.00 |
| 2026-03-15 | $10,742,754.76 | $94,695.54 | $0.00 |
| 2026-03-16 | $11,091,483.42 | $1,366,823.32 | $0.00 |
| 2026-03-17 | $11,519,526.24 | $268,245.53 | $0.00 |
| 2026-03-18 | $11,377,909.83 | $307,191.52 | $0.00 |
| 2026-03-19 | $11,169,552.46 | $470,212.81 | $0.00 |
| 2026-03-20 | $11,184,996.21 | $91,085.41 | $0.00 |
| 2026-03-21 | $11,318,388.33 | $46,239.68 | $0.00 |
| 2026-03-22 | $11,115,484.46 | $46,280.10 | $0.00 |
| 2026-03-23 | $10,890,610.37 | $36,367.05 | $0.00 |
| 2026-03-24 | $11,037,019.50 | $100,189.89 | $0.00 |
| 2026-03-25 | $11,141,232.14 | $3,108,689.86 | $0.00 |
| 2026-03-26 | $11,064,860.55 | $345,860.52 | $0.00 |
| 2026-03-27 | $10,721,545.22 | $150,590.85 | $0.00 |
| 2026-03-28 | $10,548,477.35 | $46,422.61 | $0.00 |
| 2026-03-29 | $10,586,766.01 | $36,164.19 | $0.00 |
| 2026-03-30 | $10,545,544.80 | $72,730.40 | $0.00 |
| 2026-03-31 | $10,694,774.52 | $67,403.82 | $0.00 |
| 2026-04-01 | $10,913,947.56 | $1,962,836.54 | $0.00 |
| 2026-04-02 | $10,929,969.40 | $122,947.76 | $0.00 |
| 2026-04-03 | $10,598,025.92 | $273,783.90 | $0.00 |
| 2026-04-04 | $10,616,921.99 | $58,317.07 | $0.00 |
| 2026-04-05 | $10,712,261.86 | $32,095.86 | $0.00 |
| 2026-04-06 | $10,620,207.45 | $41,655.26 | $0.00 |
| 2026-04-07 | $10,863,135.60 | $100,482.65 | $0.00 |
| 2026-04-08 | $11,072,066.39 | $155,028.23 | $0.00 |
| 2026-04-09 | $11,236,540.05 | $107,017.72 | $0.00 |
| 2026-04-10 | $11,173,111.66 | $59,701.62 | $0.00 |
| 2026-04-11 | $11,142,015.25 | $56,240.98 | $0.00 |
| 2026-04-12 | $11,248,690.51 | $80,214.84 | $0.00 |
| 2026-04-13 | $11,771,205.92 | $5,730,034.27 | $0.00 |
| 2026-04-14 | $11,285,511.76 | $3,419,977.36 | $0.00 |
| 2026-04-15 | $11,166,754.10 | $822,111.85 | $0.00 |
| 2026-04-16 | $11,153,074.14 | $364,111.24 | $0.00 |
| 2026-04-17 | $11,285,401.14 | $372,906.49 | $0.00 |
| 2026-04-18 | $11,412,144.13 | $301,393.84 | $0.00 |
| 2026-04-19 | $11,319,864.15 | $235,151.07 | $0.00 |
| 2026-04-20 | $11,213,922.74 | $154,151.16 | $0.00 |
| 2026-04-21 | $11,162,319.29 | $113,662.16 | $0.00 |
| 2026-04-22 | $11,033,991.00 | $62,307.09 | $0.00 |
| 2026-04-23 | $11,227,981.50 | $123,189.87 | $0.00 |
| 2026-04-24 | $11,128,682.53 | $115,257.28 | $0.00 |
| 2026-04-25 | $11,256,076.21 | $76,659.64 | $0.00 |
| 2026-04-26 | $11,251,690.93 | $132,125.35 | $0.00 |
| 2026-04-27 | $11,228,601.30 | $243,303.34 | $0.00 |
| 2026-04-28 | $11,138,519.61 | $402,388.80 | $0.00 |
| 2026-04-29 | $11,193,683.01 | $158,187.61 | $0.00 |
| 2026-04-30 | $11,027,496.95 | $150,365.99 | $0.00 |
| 2026-05-01 | $11,093,272.66 | $73,653.64 | $0.00 |
| 2026-05-02 | $11,129,699.06 | $248,150.38 | $0.00 |
| 2026-05-03 | $11,128,054.77 | $58,744.26 | $0.00 |
| 2026-05-04 | $11,087,125.53 | $90,973.97 | $0.00 |
| 2026-05-05 | $11,066,758.26 | $68,758.87 | $0.00 |
| 2026-05-06 | $11,274,295.18 | $167,141.49 | $0.00 |
| 2026-05-07 | $11,608,620.14 | $254,959.74 | $0.00 |
| 2026-05-08 | $11,526,376.88 | $152,192.70 | $0.00 |
| 2026-05-09 | $11,578,528.81 | $117,203.63 | $0.00 |
| 2026-05-10 | $11,585,594.27 | $146,636.24 | $0.00 |
| 2026-05-11 | $11,730,022.31 | $181,323.15 | $0.00 |
| 2026-05-12 | $11,919,635.37 | $804,322.32 | $0.00 |
| 2026-05-13 | $11,430,768.45 | $224,562.72 | $0.00 |
| 2026-05-14 | $11,449,962.75 | $112,345.85 | $0.00 |
| 2026-05-15 | $11,307,394.98 | $246,216.04 | $0.00 |
| 2026-05-16 | $11,023,068.81 | $131,577.10 | $0.00 |
| 2026-05-17 | $11,022,548.38 | $716,756.58 | $0.00 |
| 2026-05-18 | $11,010,173.20 | $69,302.67 | $0.00 |
| 2026-05-19 | $10,968,706.45 | $225,095.30 | $0.00 |
| 2026-05-20 | $10,832,162.32 | $52,031.07 | $0.00 |
| 2026-05-21 | $10,735,696.44 | $134,416.10 | $0.00 |
| 2026-05-22 | $10,785,197.88 | $72,519.67 | $0.00 |
| 2026-05-23 | $10,579,659.42 | $165,234.52 | $0.00 |
| 2026-05-24 | $10,685,883.09 | $74,130.36 | $0.00 |
| 2026-05-25 | $10,979,303.76 | $93,226.04 | $0.00 |
| 2026-05-26 | $10,824,241.12 | $201,552.27 | $0.00 |
| 2026-05-27 | $10,670,974.86 | $127,506.41 | $0.00 |
| 2026-05-28 | $10,596,341.61 | $65,140.01 | $0.00 |
| 2026-05-29 | $10,131,195.52 | $146,403.98 | $0.00 |
| 2026-05-30 | $10,136,709.06 | $50,252.10 | $0.00 |
| 2026-05-31 | $10,122,591.31 | $50,942.07 | $0.00 |
| 2026-06-01 | $10,170,046.31 | $55,178.55 | $0.00 |
| 2026-06-02 | $9,625,720.28 | $265,726.52 | $0.00 |
| 2026-06-03 | $9,099,741.05 | $213,770.08 | $0.00 |
| 2026-06-04 | $8,839,861.52 | $109,833.84 | $0.00 |
| 2026-06-05 | $8,449,099.96 | $91,242.15 | $0.00 |
| 2026-06-06 | $7,602,733.05 | $158,648.79 | $0.00 |
| 2026-06-07 | $7,604,703.04 | $110,081.38 | $0.00 |
| 2026-06-08 | $7,715,480.33 | $42,653.20 | $0.00 |
| 2026-06-09 | $7,847,524.30 | $50,155.35 | $0.00 |
| 2026-06-10 | $7,665,239.58 | $51,452.47 | $0.00 |
| 2026-06-11 | $7,533,339.69 | $144,848.47 | $0.00 |
| 2026-06-12 | $7,784,555.81 | $56,983.84 | $0.00 |
| 2026-06-13 | $7,828,672.34 | $386,791.71 | $0.00 |
| 2026-06-14 | $8,103,414.83 | $103,534.80 | $0.00 |
| 2026-06-15 | $8,043,437.37 | $31,938.07 | $0.00 |
| 2026-06-16 | $7,975,364.39 | $48,934.61 | $0.00 |
| 2026-06-17 | $7,955,753.21 | $34,979.35 | $0.00 |
| 2026-06-18 | $7,788,146.33 | $46,089.73 | $0.00 |
| 2026-06-19 | $7,288,663.61 | $75,233.67 | $0.00 |
| 2026-06-20 | $7,252,370.83 | $33,757.29 | $0.00 |
| 2026-06-21 | $7,337,405.50 | $140,385.11 | $0.00 |
| 2026-06-22 | $7,235,338.70 | $25,725.00 | $0.00 |
| 2026-06-23 | $7,211,184.36 | $85,869.98 | $0.00 |
| 2026-06-24 | $6,923,349.83 | $3,655,551.85 | $0.00 |
| 2026-06-25 | $6,786,516.36 | $445,655.09 | $0.00 |
| 2026-06-26 | $6,532,971.13 | $158,734.76 | $0.00 |
| 2026-06-27 | $6,687,060.66 | $1,143,850.29 | $0.00 |
| 2026-06-28 | $6,911,348.82 | $673,779.66 | $0.00 |
| 2026-06-29 | $6,918,729.90 | $193,081.38 | $0.00 |
| 2026-06-30 | $6,931,532.32 | $137,636.74 | $0.00 |
| 2026-07-01 | $6,875,375.27 | $10,131,567.41 | $0.00 |
| 2026-07-02 | $6,931,241.97 | $1,019,627.01 | $0.00 |
| 2026-07-03 | $6,884,591.16 | $645,885.60 | $0.00 |
| 2026-07-04 | $6,968,379.84 | $284,809.67 | $0.00 |
| 2026-07-05 | $7,086,964.77 | $271,073.80 | $0.00 |
| 2026-07-06 | $7,190,182.09 | $903,003.97 | $0.00 |
| 2026-07-07 | $7,098,829.73 | $246,084.24 | $0.00 |
| 2026-07-08 | $7,115,607.77 | $136,417.96 | $0.00 |
| 2026-07-09 | $7,189,296.61 | $318,798.20 | $0.00 |
| 2026-07-10 | $7,168,270.34 | $60,648.30 | $0.00 |
| 2026-07-11 | $7,329,615.10 | $91,643.06 | $0.00 |
| 2026-07-12 | $7,231,276.17 | $67,450.92 | $0.00 |
| 2026-07-13 | $7,282,033.93 | $117,010.11 | $0.00 |
| 2026-07-14 | $7,187,201.29 | $148,298.77 | $0.00 |
| 2026-07-15 | $7,207,893.35 | $43,042.73 | $0.00 |
| 2026-07-16 | $7,246,003.79 | $38,521.80 | $0.00 |
| 2026-07-17 | $7,284,033.04 | $34,004.45 | $0.00 |
| 2026-07-18 | $7,284,204.17 | $40,737.54 | $0.00 |
| 2026-07-19 | $7,379,622.73 | $91,443.71 | $0.00 |
| 2026-07-20 | $7,292,046.76 | $108,541.92 | $0.00 |
| 2026-07-21 | $7,394,396.03 | $41,639.55 | $0.00 |
| 2026-07-22 | $7,226,457.17 | $50,126.05 | $0.00 |
| 2026-07-23 | $7,389,359.62 | $45,051.73 | $0.00 |
| 2026-07-24 | $7,382,914.08 | $29,513.53 | $0.00 |
| 2026-07-25 | $7,429,158.33 | $24,195.90 | $0.00 |
| 2026-07-26 | $7,333,207.73 | $31,987.15 | $0.00 |
| 2026-07-27 | $7,288,091.33 | $22,562.32 | $0.00 |
| 2026-07-28 | $7,113,293.49 | $27,985.66 | $0.00 |
| 2026-07-29 | $7,007,544.57 | $109,321.05 | $0.00 |
| 2026-07-30 | $6,912,137.87 | $29,958.16 | $0.00 |
| 2026-07-31 | $7,104,088.66 | $24,776.38 | $0.00 |
| 2026-08-01 | $7,016,424.94 | $143,508.87 | $0.00 |
| 2026-08-02 | $6,983,324.40 | $41,297.11 | $0.00 |
| 2026-08-03 | $7,024,052.80 | $18,971.32 | $0.00 |
| 2026-08-04 | $7,084,325.34 | $29,052.59 | $0.00 |
| 2026-08-05 | $7,082,831.86 | $40,522.89 | $0.00 |
| 2026-08-06 | $7,032,287.38 | $40,568.35 | $0.00 |
| 2026-08-07 | $7,057,888.22 | $294,674.37 | $0.00 |
| 2026-08-08 | $6,841,936.91 | $56,636.17 | $0.00 |
| 2026-08-09 | $6,797,896.88 | $27,238.54 | $0.00 |
| 2026-08-10 | $6,788,755.33 | $23,532.37 | $0.00 |
| 2026-08-11 | $6,693,016.55 | $37,910.90 | $0.00 |
| 2026-08-12 | $6,565,157.30 | $40,999.24 | $0.00 |
| 2026-08-13 | $6,293,732.70 | $65,013.96 | $0.00 |
| 2026-08-14 | $6,335,186.60 | $7,716.05 | $0.00 |
| 2026-08-15 | $6,056,525.01 | $102,342.94 | $0.00 |
| 2026-08-16 | $6,069,918.76 | $25,831.31 | $0.00 |
| 2026-08-17 | $6,086,324.43 | $37,503.66 | $0.00 |
| 2026-08-18 | $5,982,860.36 | $30,642.16 | $0.00 |
| 2026-08-19 | $5,942,281.89 | $26,312.16 | $0.00 |
| 2026-08-20 | $6,157,502.19 | $39,333.36 | $0.00 |
| 2026-08-21 | $6,307,388.16 | $71,400.36 | $0.00 |
| 2026-08-22 | $6,834,803.02 | $180,673.62 | $0.00 |
| 2026-08-23 | $6,732,465.36 | $2,729,340.71 | $0.00 |
| 2026-08-24 | $6,697,760.42 | $382,677.48 | $0.00 |
| 2026-08-25 | $6,637,874.30 | $180,395.71 | $0.00 |
| 2026-08-26 | $6,637,716.99 | $89,126.19 | $0.00 |
| 2026-08-27 | $6,733,396.54 | $219,331.85 | $0.00 |
| 2026-08-28 | $6,831,495.82 | $273,252.62 | $0.00 |
| 2026-08-29 | $6,794,514.27 | $206,306.51 | $0.00 |
| 2026-08-30 | $6,755,307.98 | $68,732.94 | $0.00 |
| 2026-08-31 | $6,691,311.02 | $127,100.84 | $0.00 |
| 2026-08-31 | $6,973,465.72 | $260,430.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
