DeAgentAI AIA #1406
$0.136 17.18% (1d)
Market Overview
DeAgentAI current market price is $0.136 with a 24 hour trading volume of $4,497.88K. The total available supply of DeAgentAI is 1.00B AIA with a maximum supply of 1.00B AIA. It has secured Rank 1406 in the cryptocurrency market with a marketcap of $14.04M. The AIA price is 3.78% down in the last one hour.
The high price of the DeAgentAI is $0.173 and low price is $0.125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeAgentAI Rank
1406
DeAgentAI Price
$0.136
Market Cap
$14.04M 13.87%
Fully Diluted Valuation
$141.08M
Trading Volume(24h)
$4,497.88K
Circulating Supply
99.50M AIA
Total Supply
1.00B AIA
Max Supply
1.00B AIA
High(24h)
$0.173
Low(24h)
$0.125
All-time High
$28.44 99.52%
07 Nov 2025
All-time Low
$0.0959 41.81%
22 Dec 2025
Cryptocurrency DeAgentAI Calculator
Want to convert more cryptocurrencies?
DeAgentAI Price Chart
1h
3.78%
24h
17.18%
7d
17.09%
14d
14.5%
30d
31.72%
60d
77.82%
200d
0%
1y
0%
DeAgentAI Historical Data
Historical data of DeAgentAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $40,664,903.64 | $63,778,317.98 | $0.41 |
| 2025-09-19 | $40,664,903.64 | $63,778,317.98 | $0.41 |
| 2025-09-20 | $38,983,748.66 | $38,352,536.46 | $0.39 |
| 2025-09-21 | $46,186,271.13 | $30,055,223.18 | $0.46 |
| 2025-09-22 | $42,389,744.15 | $20,199,187.52 | $0.42 |
| 2025-09-23 | $31,292,602.06 | $16,199,140.66 | $0.32 |
| 2025-09-24 | $29,840,653.50 | $11,712,159.45 | $0.30 |
| 2025-09-25 | $27,997,099.85 | $10,733,368.00 | $0.28 |
| 2025-09-26 | $26,600,566.79 | $20,569,075.21 | $0.27 |
| 2025-09-27 | $30,008,095.38 | $75,285,354.43 | $0.30 |
| 2025-09-28 | $30,510,456.71 | $15,119,779.29 | $0.31 |
| 2025-09-29 | $34,781,041.01 | $17,452,484.78 | $0.35 |
| 2025-09-30 | $38,177,634.20 | $20,515,760.44 | $0.38 |
| 2025-10-01 | $48,192,828.41 | $23,954,647.38 | $0.48 |
| 2025-10-02 | $46,927,275.96 | $26,006,638.68 | $0.47 |
| 2025-10-03 | $140,220,478.57 | $170,159,014.92 | $1.43 |
| 2025-10-04 | $164,473,848.97 | $75,374,590.64 | $1.66 |
| 2025-10-05 | $259,386,928.13 | $151,771,174.99 | $2.58 |
| 2025-10-06 | $240,794,673.50 | $54,266,936.19 | $2.41 |
| 2025-10-07 | $249,272,221.72 | $58,452,086.12 | $2.51 |
| 2025-10-08 | $266,435,582.65 | $32,579,336.42 | $2.67 |
| 2025-10-09 | $283,383,753.27 | $41,220,101.00 | $2.80 |
| 2025-10-10 | $129,801,925.70 | $43,608,358.20 | $1.31 |
| 2025-10-11 | $71,378,220.00 | $32,867,997.79 | $0.72 |
| 2025-10-12 | $100,820,698.21 | $12,677,542.93 | $1.01 |
| 2025-10-13 | $133,048,226.80 | $35,354,636.59 | $1.34 |
| 2025-10-14 | $111,067,655.24 | $22,803,892.51 | $1.12 |
| 2025-10-15 | $119,878,874.57 | $12,530,313.12 | $1.20 |
| 2025-10-16 | $101,032,757.60 | $20,883,588.54 | $1.02 |
| 2025-10-17 | $90,575,072.80 | $13,933,113.16 | $0.92 |
| 2025-10-18 | $100,827,570.75 | $24,524,626.87 | $1.01 |
| 2025-10-19 | $96,982,257.08 | $8,758,474.70 | $0.97 |
| 2025-10-20 | $103,349,689.86 | $10,366,871.25 | $1.04 |
| 2025-10-21 | $125,664,929.37 | $26,485,292.01 | $1.26 |
| 2025-10-22 | $190,681,301.76 | $76,786,056.97 | $1.89 |
| 2025-10-23 | $140,968,817.38 | $57,265,290.81 | $1.43 |
| 2025-10-23 | $182,613,447.52 | $74,074,271.16 | $1.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
