AIMX AIMX #5401
$0.00026411 9.07% (1d)
Market Overview
AIMX current market price is $0.00026411 with a 24 hour trading volume of $349. The total available supply of AIMX is 588.00M AIMX with a maximum supply of 600.00M AIMX. It has secured Rank 5401 in the cryptocurrency market with a marketcap of $139.43K. The AIMX price is 0.59% down in the last one hour.
The high price of the AIMX is $0.00028961 and low price is $0.00026146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AIMX Rank
5401
AIMX Price
$0.00026411
Market Cap
$139.43K 9.08%
Fully Diluted Valuation
$155.28K
Trading Volume(24h)
$349
Circulating Supply
528.00M AIMX
Total Supply
588.00M AIMX
Max Supply
600.00M AIMX
High(24h)
$0.00028961
Low(24h)
$0.00026146
All-time High
$0.0277 99.05%
04 Dec 2023
All-time Low
$0.0000000025 10611979.11%
29 Mar 2026
Cryptocurrency AIMX Calculator
Want to convert more cryptocurrencies?
AIMX Price Chart
1h
0.59%
24h
9.07%
7d
21.46%
14d
30.05%
30d
24.92%
60d
30.03%
200d
0%
1y
50.73%
AIMX Historical Data
Historical data of AIMX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $198,511.98 | $791.00 | $0.00 |
| 2025-09-17 | $200,770.29 | $539.30 | $0.00 |
| 2025-09-18 | $183,370.53 | $2,362.30 | $0.00 |
| 2025-09-19 | $170,965.11 | $896.52 | $0.00 |
| 2025-09-20 | $166,317.38 | $261.23 | $0.00 |
| 2025-09-21 | $166,432.39 | $124.48 | $0.00 |
| 2025-09-22 | $167,355.10 | $390.70 | $0.00 |
| 2025-09-23 | $154,548.81 | $973.64 | $0.00 |
| 2025-09-24 | $154,580.25 | $310.07 | $0.00 |
| 2025-09-25 | $156,671.72 | $9.07 | $0.00 |
| 2025-09-26 | $144,927.43 | $9.77 | $0.00 |
| 2025-09-27 | $152,525.30 | $45.55 | $0.00 |
| 2025-09-28 | $152,263.46 | $141.63 | $0.00 |
| 2025-09-29 | $158,221.77 | $54.03 | $0.00 |
| 2025-09-30 | $167,385.33 | $530.64 | $0.00 |
| 2025-10-01 | $165,847.34 | $982.65 | $0.00 |
| 2025-10-02 | $168,963.18 | $1,340.88 | $0.00 |
| 2025-10-03 | $168,039.15 | $1,095.85 | $0.00 |
| 2025-10-04 | $165,862.21 | $226.68 | $0.00 |
| 2025-10-05 | $161,338.94 | $334.30 | $0.00 |
| 2025-10-06 | $161,806.35 | $2.10 | $0.00 |
| 2025-10-07 | $176,769.64 | $472.02 | $0.00 |
| 2025-10-08 | $173,420.29 | $594.19 | $0.00 |
| 2025-10-09 | $171,294.95 | $343.19 | $0.00 |
| 2025-10-10 | $162,810.07 | $121.67 | $0.00 |
| 2025-10-11 | $144,200.87 | $748.41 | $0.00 |
| 2025-10-12 | $162,916.08 | $1,739.04 | $0.00 |
| 2025-10-13 | $177,228.01 | $125.71 | $0.00 |
| 2025-10-14 | $181,276.95 | $37.69 | $0.00 |
| 2025-10-15 | $177,592.28 | $1,029.77 | $0.00 |
| 2025-10-16 | $177,036.32 | $11.45 | $0.00 |
| 2025-10-17 | $171,780.09 | $30.30 | $0.00 |
| 2025-10-18 | $168,794.00 | $18.32 | $0.00 |
| 2025-10-19 | $172,542.66 | $4.66 | $0.00 |
| 2025-10-20 | $177,446.64 | $11.43 | $0.00 |
| 2025-10-21 | $177,367.03 | $43.17 | $0.00 |
| 2025-10-22 | $169,491.95 | $107.63 | $0.00 |
| 2025-10-23 | $165,283.14 | $104.45 | $0.00 |
| 2025-10-24 | $165,188.41 | $188.54 | $0.00 |
| 2025-10-25 | $166,610.45 | $48.63 | $0.00 |
| 2025-10-26 | $167,979.84 | $26.00 | $0.00 |
| 2025-10-27 | $178,062.12 | $183.13 | $0.00 |
| 2025-10-28 | $176,806.64 | $2.65 | $0.00 |
| 2025-10-29 | $165,806.35 | $449.80 | $0.00 |
| 2025-10-30 | $161,364.02 | $208.98 | $0.00 |
| 2025-10-31 | $153,629.85 | $201.19 | $0.00 |
| 2025-11-01 | $156,402.85 | $344.20 | $0.00 |
| 2025-11-02 | $155,582.73 | $2.04 | $0.00 |
| 2025-11-03 | $157,601.76 | $2.04 | $0.00 |
| 2025-11-04 | $145,364.03 | $1.85 | $0.00 |
| 2025-11-05 | $133,862.20 | $1,413.90 | $0.00 |
| 2025-11-06 | $157,541.50 | $35.64 | $0.00 |
| 2025-11-07 | $150,944.56 | $9.72 | $0.00 |
| 2025-11-08 | $191,424.87 | $2,080.54 | $0.00 |
| 2025-11-09 | $204,862.89 | $1,022.92 | $0.00 |
| 2025-11-10 | $215,056.96 | $64.04 | $0.00 |
| 2025-11-11 | $217,172.09 | $4.12 | $0.00 |
| 2025-11-12 | $216,294.84 | $571.30 | $0.00 |
| 2025-11-13 | $216,308.21 | $109.18 | $0.00 |
| 2025-11-14 | $202,782.08 | $5.97 | $0.00 |
| 2025-11-15 | $191,984.00 | $278.93 | $0.00 |
| 2025-11-16 | $193,446.73 | $27.71 | $0.00 |
| 2025-11-17 | $187,399.03 | $91.96 | $0.00 |
| 2025-11-18 | $182,144.33 | $19.18 | $0.00 |
| 2025-11-19 | $188,083.73 | $10.93 | $0.00 |
| 2025-11-20 | $182,563.95 | $45.02 | $0.00 |
| 2025-11-21 | $140,555.85 | $2,707.72 | $0.00 |
| 2025-11-22 | $132,538.89 | $548.02 | $0.00 |
| 2025-11-23 | $134,425.94 | $204.61 | $0.00 |
| 2025-11-24 | $138,240.93 | $1.01 | $0.00 |
| 2025-11-25 | $138,283.49 | $259.66 | $0.00 |
| 2025-11-26 | $136,593.16 | $232.23 | $0.00 |
| 2025-11-27 | $144,369.92 | $232.10 | $0.00 |
| 2025-11-28 | $144,610.59 | $10.23 | $0.00 |
| 2025-11-29 | $143,760.97 | $243.38 | $0.00 |
| 2025-11-30 | $147,091.48 | $2,105.27 | $0.00 |
| 2025-12-01 | $141,189.15 | $904.19 | $0.00 |
| 2025-12-02 | $134,388.52 | $6.70 | $0.00 |
| 2025-12-03 | $155,922.81 | $1,253.44 | $0.00 |
| 2025-12-04 | $153,673.32 | $667.57 | $0.00 |
| 2025-12-05 | $150,221.83 | $10.42 | $0.00 |
| 2025-12-06 | $144,149.10 | $128.02 | $0.00 |
| 2025-12-07 | $143,151.36 | $1.59 | $0.00 |
| 2025-12-08 | $145,000.38 | $74.13 | $0.00 |
| 2025-12-09 | $142,398.17 | $238.95 | $0.00 |
| 2025-12-10 | $154,522.79 | $131.90 | $0.00 |
| 2025-12-11 | $152,893.83 | $59.56 | $0.00 |
| 2025-12-12 | $148,724.50 | $34.70 | $0.00 |
| 2025-12-13 | $143,250.16 | $55.72 | $0.00 |
| 2025-12-14 | $147,230.01 | $986.64 | $0.00 |
| 2025-12-15 | $145,197.22 | $117.56 | $0.00 |
| 2025-12-16 | $140,520.81 | $89.19 | $0.00 |
| 2025-12-17 | $140,285.37 | $89.04 | $0.00 |
| 2025-12-18 | $134,780.41 | $89.90 | $0.00 |
| 2025-12-19 | $133,817.50 | $1.54 | $0.00 |
| 2025-12-20 | $143,422.20 | $58.86 | $0.00 |
| 2025-12-21 | $143,323.94 | $355.21 | $0.00 |
| 2025-12-22 | $136,430.76 | $20.54 | $0.00 |
| 2025-12-23 | $138,209.52 | $533.35 | $0.00 |
| 2025-12-24 | $135,725.87 | $14.68 | $0.00 |
| 2025-12-25 | $129,423.54 | $361.72 | $0.00 |
| 2025-12-26 | $127,985.86 | $17.59 | $0.00 |
| 2025-12-27 | $130,601.06 | $35.87 | $0.00 |
| 2025-12-28 | $129,159.38 | $36.35 | $0.00 |
| 2025-12-29 | $133,320.24 | $508.02 | $0.00 |
| 2025-12-30 | $132,809.50 | $496.14 | $0.00 |
| 2026-01-01 | $89,669.70 | $266.96 | $0.00 |
| 2026-01-02 | $145,615.55 | $440.91 | $0.00 |
| 2026-01-03 | $151,522.30 | $28.02 | $0.00 |
| 2026-01-04 | $148,339.97 | $199.91 | $0.00 |
| 2026-01-05 | $102,656.40 | $8.86 | $0.00 |
| 2026-01-06 | $159,310.66 | $1,578.14 | $0.00 |
| 2026-01-07 | $160,508.00 | $1,021.02 | $0.00 |
| 2026-01-08 | $149,899.67 | $459.08 | $0.00 |
| 2026-01-09 | $130,861.62 | $1,304.82 | $0.00 |
| 2026-01-10 | $133,583.86 | $74.41 | $0.00 |
| 2026-01-11 | $128,081.33 | $365.37 | $0.00 |
| 2026-01-12 | $87,936.27 | $3.86 | $0.00 |
| 2026-01-13 | $128,433.65 | $5.64 | $0.00 |
| 2026-01-14 | $140,028.57 | $70.96 | $0.00 |
| 2026-01-15 | $95,819.19 | $2.13 | $0.00 |
| 2026-01-16 | $138,970.02 | $14.13 | $0.00 |
| 2026-01-17 | $138,272.99 | $109.05 | $0.00 |
| 2026-01-19 | $91,036.24 | $230.85 | $0.00 |
| 2026-01-20 | $125,633.20 | $859.45 | $0.00 |
| 2026-01-21 | $73,077.18 | $5.47 | $0.00 |
| 2026-01-23 | $103,125.86 | $3.51 | $0.00 |
| 2026-01-24 | $118,014.24 | $5.98 | $0.00 |
| 2026-01-25 | $105,263.57 | $797.27 | $0.00 |
| 2026-01-26 | $99,535.60 | $8.35 | $0.00 |
| 2026-01-28 | $111,914.30 | $4.32 | $0.00 |
| 2026-01-29 | $103,891.67 | $513.27 | $0.00 |
| 2026-01-30 | $92,695.42 | $167.44 | $0.00 |
| 2026-01-31 | $87,315.91 | $234.98 | $0.00 |
| 2026-02-01 | $79,980.09 | $28.10 | $0.00 |
| 2026-02-02 | $74,134.33 | $32.76 | $0.00 |
| 2026-02-04 | $87,944.74 | $86.99 | $0.00 |
| 2026-02-05 | $71,357.44 | $115.68 | $0.00 |
| 2026-02-06 | $62,726.24 | $626.40 | $0.00 |
| 2026-02-07 | $1.60 | $0.00 | $0.00 |
| 2026-02-08 | $75,950.44 | $3.63 | $0.00 |
| 2026-02-10 | $1.50 | $0.01 | $0.00 |
| 2026-02-11 | $1.51 | $0.01 | $0.00 |
| 2026-02-12 | $62,757.89 | $53.80 | $0.00 |
| 2026-02-13 | $1.42 | $0.00 | $0.00 |
| 2026-02-14 | $65,447.24 | $34.82 | $0.00 |
| 2026-02-16 | $1.37 | $0.00 | $0.00 |
| 2026-02-17 | $1.39 | $0.00 | $0.00 |
| 2026-02-18 | $64,228.76 | $17.13 | $0.00 |
| 2026-02-19 | $62,523.45 | $1.35 | $0.00 |
| 2026-02-20 | $62,464.68 | $45.61 | $0.00 |
| 2026-02-21 | $1.37 | $0.00 | $0.00 |
| 2026-02-22 | $1.37 | $0.00 | $0.00 |
| 2026-02-25 | $1.37 | $0.00 | $0.00 |
| 2026-02-26 | $64,399.89 | $3.38 | $0.00 |
| 2026-02-27 | $1.42 | $0.00 | $0.00 |
| 2026-02-28 | $1.39 | $0.00 | $0.00 |
| 2026-03-01 | $62,312.41 | $43.50 | $0.00 |
| 2026-03-02 | $1.42 | $0.00 | $0.00 |
| 2026-03-03 | $64,854.95 | $158.11 | $0.00 |
| 2026-03-04 | $1.39 | $0.00 | $0.00 |
| 2026-03-05 | $1.37 | $0.00 | $0.00 |
| 2026-03-06 | $64,000.59 | $166.21 | $0.00 |
| 2026-03-07 | $61,534.52 | $9.18 | $0.00 |
| 2026-03-08 | $63,244.09 | $172.37 | $0.00 |
| 2026-03-15 | $0.95 | $0.00 | $0.00 |
| 2026-03-16 | $70,588.30 | $9.27 | $0.00 |
| 2026-03-17 | $76,343.19 | $92.77 | $0.00 |
| 2026-03-18 | $79,484.93 | $277.10 | $0.00 |
| 2026-03-19 | $76,593.72 | $94.39 | $0.00 |
| 2026-03-20 | $72,520.73 | $466.10 | $0.00 |
| 2026-03-21 | $77,322.17 | $942.29 | $0.00 |
| 2026-03-22 | $75,662.21 | $161.25 | $0.00 |
| 2026-03-23 | $1.03 | $0.01 | $0.00 |
| 2026-03-24 | $72,378.86 | $1.33 | $0.00 |
| 2026-03-25 | $71,836.13 | $96.54 | $0.00 |
| 2026-03-26 | $71,545.64 | $1.07 | $0.00 |
| 2026-03-29 | $0.99 | $0.00 | $0.00 |
| 2026-03-30 | $65,099.93 | $54.17 | $0.00 |
| 2026-04-05 | $66,548.58 | $109.64 | $0.00 |
| 2026-04-06 | $68,484.20 | $112.08 | $0.00 |
| 2026-04-07 | $65,629.69 | $133.12 | $0.00 |
| 2026-04-09 | $68,955.41 | $4.26 | $0.00 |
| 2026-04-10 | $67,902.87 | $4.20 | $0.00 |
| 2026-04-15 | $72,392.75 | $1.20 | $0.00 |
| 2026-04-16 | $79,114.78 | $682.53 | $0.00 |
| 2026-04-17 | $76,283.06 | $121.74 | $0.00 |
| 2026-04-18 | $78,189.28 | $2.62 | $0.00 |
| 2026-04-19 | $75,470.43 | $257.70 | $0.00 |
| 2026-04-20 | $74,827.78 | $261.58 | $0.00 |
| 2026-04-24 | $76,591.54 | $1.52 | $0.00 |
| 2026-04-25 | $76,031.26 | $19.26 | $0.00 |
| 2026-04-26 | $76,026.28 | $19.26 | $0.00 |
| 2026-04-27 | $77,527.93 | $1.94 | $0.00 |
| 2026-04-30 | $73,555.65 | $4.07 | $0.00 |
| 2026-05-01 | $75,572.86 | $347.98 | $0.00 |
| 2026-05-04 | $80,445.79 | $57.40 | $0.00 |
| 2026-05-05 | $80,294.07 | $264.84 | $0.00 |
| 2026-05-06 | $80,783.63 | $266.41 | $0.00 |
| 2026-05-09 | $80,372.14 | $1.19 | $0.00 |
| 2026-05-10 | $81,431.44 | $6.67 | $0.00 |
| 2026-05-17 | $76,032.42 | $15.26 | $0.00 |
| 2026-05-18 | $74,421.61 | $17.53 | $0.00 |
| 2026-05-22 | $73,751.25 | $19.78 | $0.00 |
| 2026-05-23 | $71,263.88 | $58.21 | $0.00 |
| 2026-05-24 | $68,856.70 | $320.51 | $0.00 |
| 2026-05-25 | $73,648.15 | $751.61 | $0.00 |
| 2026-05-30 | $70,259.66 | $6.93 | $0.00 |
| 2026-05-31 | $71,614.05 | $23.11 | $0.00 |
| 2026-06-01 | $70,007.24 | $28.81 | $0.00 |
| 2026-06-05 | $54,490.48 | $2.55 | $0.00 |
| 2026-06-06 | $55,515.07 | $2.60 | $0.00 |
| 2026-06-07 | $56,117.13 | $606.63 | $0.00 |
| 2026-06-08 | $66,381.25 | $1,199.65 | $0.00 |
| 2026-06-09 | $67,133.12 | $1.54 | $0.00 |
| 2026-06-12 | $66,580.62 | $1.32 | $0.00 |
| 2026-06-13 | $65,772.44 | $168.70 | $0.00 |
| 2026-06-19 | $64,307.05 | $80.76 | $0.00 |
| 2026-06-20 | $63,479.21 | $161.11 | $0.00 |
| 2026-06-29 | $86,483.82 | $14.71 | $0.00 |
| 2026-06-30 | $59,451.78 | $15.68 | $0.00 |
| 2026-07-02 | $62,835.04 | $17.90 | $0.00 |
| 2026-07-03 | $62,912.08 | $17.92 | $0.00 |
| 2026-07-04 | $65,503.84 | $30.86 | $0.00 |
| 2026-07-05 | $65,263.13 | $50.16 | $0.00 |
| 2026-07-12 | $67,084.79 | $92.77 | $0.00 |
| 2026-07-13 | $67,167.30 | $92.89 | $0.00 |
| 2026-07-14 | $70,345.44 | $274.20 | $0.00 |
| 2026-07-15 | $79,332.58 | $316.52 | $0.00 |
| 2026-07-16 | $83,095.42 | $147.96 | $0.00 |
| 2026-07-17 | $81,527.33 | $31.70 | $0.00 |
| 2026-07-18 | $81,680.30 | $170.28 | $0.00 |
| 2026-07-19 | $83,494.70 | $24.96 | $0.00 |
| 2026-07-20 | $73,449.02 | $8.78 | $0.00 |
| 2026-07-21 | $74,720.69 | $8.97 | $0.00 |
| 2026-07-22 | $74,911.16 | $38.81 | $0.00 |
| 2026-07-23 | $73,657.33 | $64.53 | $0.00 |
| 2026-07-24 | $71,037.18 | $331.99 | $0.00 |
| 2026-07-25 | $64,874.13 | $643.27 | $0.00 |
| 2026-07-26 | $65,329.90 | $165.53 | $0.00 |
| 2026-07-27 | $64,486.45 | $246.22 | $0.00 |
| 2026-07-28 | $62,473.90 | $79.15 | $0.00 |
| 2026-07-29 | $61,869.59 | $78.38 | $0.00 |
| 2026-07-30 | $62,788.14 | $571.60 | $0.00 |
| 2026-07-31 | $60,656.21 | $154.90 | $0.00 |
| 2026-08-01 | $59,359.17 | $2.47 | $0.00 |
| 2026-08-03 | $58,714.96 | $1.10 | $0.00 |
| 2026-08-04 | $58,755.40 | $4.17 | $0.00 |
| 2026-08-05 | $59,028.70 | $2.79 | $0.00 |
| 2026-08-07 | $60,185.03 | $3.07 | $0.00 |
| 2026-08-08 | $60,399.27 | $10.47 | $0.00 |
| 2026-08-09 | $60,282.10 | $15.02 | $0.00 |
| 2026-08-18 | $80,432.93 | $1.32 | $0.00 |
| 2026-08-19 | $80,563.25 | $1.32 | $0.00 |
| 2026-08-20 | $95,116.95 | $20.54 | $0.00 |
| 2026-08-21 | $107,012.05 | $634.68 | $0.00 |
| 2026-08-22 | $120,775.03 | $157.39 | $0.00 |
| 2026-08-23 | $116,571.99 | $22.00 | $0.00 |
| 2026-08-24 | $109,616.09 | $1,331.74 | $0.00 |
| 2026-08-25 | $117,245.06 | $3,362.81 | $0.00 |
| 2026-08-26 | $106,790.26 | $1,047.60 | $0.00 |
| 2026-08-27 | $108,678.65 | $308.80 | $0.00 |
| 2026-08-28 | $104,828.20 | $99.38 | $0.00 |
| 2026-08-29 | $102,846.01 | $194.99 | $0.00 |
| 2026-08-30 | $102,729.32 | $36.22 | $0.00 |
| 2026-08-31 | $99,308.64 | $173.97 | $0.00 |
| 2026-09-01 | $101,422.29 | $141.89 | $0.00 |
| 2026-09-03 | $97,393.56 | $22.55 | $0.00 |
| 2026-09-04 | $101,171.23 | $33.22 | $0.00 |
| 2026-09-05 | $99,036.93 | $8.44 | $0.00 |
| 2026-09-06 | $99,919.89 | $7.92 | $0.00 |
| 2026-09-09 | $101,434.06 | $2.40 | $0.00 |
| 2026-09-10 | $99,450.49 | $12.70 | $0.00 |
| 2026-09-11 | $102,296.91 | $21.76 | $0.00 |
| 2026-09-12 | $101,026.91 | $21.49 | $0.00 |
| 2026-09-13 | $106,323.02 | $697.43 | $0.00 |
| 2026-09-14 | $107,241.67 | $271.79 | $0.00 |
| 2026-09-15 | $119,781.01 | $1,422.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
