Alchemix ALCX #1221
$3.74 4.72% (1d)
Market Overview
Alchemix current market price is $3.74 with a 24 hour trading volume of $1,129.60K. The total available supply of Alchemix is 3,163.89K ALCX. It has secured Rank 1221 in the cryptocurrency market with a marketcap of $9.42M. The ALCX price is 0.87% down in the last one hour.
The high price of the Alchemix is $3.98 and low price is $3.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alchemix Rank
1221
Alchemix Price
$3.74
Market Cap
$9.42M 4.45%
Fully Diluted Valuation
$11.82M
Trading Volume(24h)
$1,129.60K
Circulating Supply
2,522.70K ALCX
Total Supply
3,163.89K ALCX
Max Supply
(Not Available)
High(24h)
$3.98
Low(24h)
$3.70
All-time High
$2,066.20 99.82%
20 Mar 2021
All-time Low
$3.70 1.02%
03 Jun 2026
Cryptocurrency Alchemix Calculator
Want to convert more cryptocurrencies?
Alchemix Price Chart
1h
0.87%
24h
4.72%
7d
9.73%
14d
26.31%
30d
31.08%
60d
26.73%
200d
69.2%
1y
62.25%
Alchemix Historical Data
Historical data of Alchemix past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $19,875,898.83 | $2,760,276.81 | $8.28 |
| 2025-04-20 | $20,408,309.51 | $3,486,472.15 | $8.50 |
| 2025-04-21 | $20,162,767.98 | $3,288,631.40 | $8.40 |
| 2025-04-22 | $20,539,350.39 | $4,527,678.28 | $8.57 |
| 2025-04-23 | $22,637,454.96 | $4,341,337.77 | $9.41 |
| 2025-04-24 | $22,314,939.75 | $4,744,672.23 | $9.29 |
| 2025-04-25 | $22,981,567.57 | $3,601,968.82 | $9.57 |
| 2025-04-26 | $23,376,155.04 | $4,069,741.83 | $9.73 |
| 2025-04-27 | $23,729,709.15 | $3,677,808.13 | $9.89 |
| 2025-04-28 | $22,566,621.55 | $1,474,418.25 | $9.40 |
| 2025-04-29 | $22,730,334.12 | $1,838,558.11 | $9.47 |
| 2025-04-30 | $22,020,594.45 | $1,513,011.04 | $9.18 |
| 2025-05-01 | $22,230,430.06 | $2,124,313.85 | $9.16 |
| 2025-05-02 | $23,014,512.88 | $2,805,430.06 | $9.48 |
| 2025-05-03 | $22,639,345.64 | $1,533,061.85 | $9.34 |
| 2025-05-04 | $21,526,669.93 | $1,390,681.96 | $8.87 |
| 2025-05-05 | $20,422,153.38 | $1,715,184.45 | $8.41 |
| 2025-05-06 | $20,490,703.64 | $1,170,427.20 | $8.44 |
| 2025-05-07 | $20,106,948.11 | $1,502,274.74 | $8.28 |
| 2025-05-08 | $20,451,250.52 | $1,412,897.53 | $8.42 |
| 2025-05-09 | $24,042,008.59 | $2,542,696.18 | $9.91 |
| 2025-05-10 | $25,555,916.52 | $2,259,589.93 | $10.52 |
| 2025-05-11 | $27,468,132.07 | $2,152,582.94 | $11.32 |
| 2025-05-12 | $26,437,943.76 | $1,800,245.81 | $10.89 |
| 2025-05-13 | $26,545,500.09 | $2,089,961.57 | $10.94 |
| 2025-05-14 | $27,567,923.19 | $2,001,728.19 | $11.36 |
| 2025-05-15 | $26,106,097.53 | $1,780,486.55 | $10.76 |
| 2025-05-16 | $24,662,478.81 | $2,013,834.49 | $10.20 |
| 2025-05-17 | $24,802,775.00 | $1,486,457.65 | $10.20 |
| 2025-05-18 | $24,400,864.43 | $1,412,425.49 | $10.06 |
| 2025-05-19 | $24,655,214.89 | $1,415,497.85 | $10.17 |
| 2025-05-20 | $24,456,274.07 | $1,747,319.34 | $10.07 |
| 2025-05-21 | $24,316,265.40 | $1,462,835.18 | $10.02 |
| 2025-05-22 | $24,576,914.27 | $1,738,086.08 | $10.12 |
| 2025-05-23 | $25,756,655.85 | $1,503,953.21 | $10.61 |
| 2025-05-24 | $24,216,946.35 | $1,805,780.72 | $9.97 |
| 2025-05-25 | $23,817,515.98 | $1,531,575.66 | $9.81 |
| 2025-05-26 | $23,414,338.50 | $2,068,775.59 | $9.64 |
| 2025-05-27 | $23,320,703.87 | $1,635,651.02 | $9.61 |
| 2025-05-28 | $24,774,818.82 | $3,799,076.94 | $10.21 |
| 2025-05-29 | $24,679,734.30 | $2,836,788.78 | $10.16 |
| 2025-05-30 | $24,128,313.47 | $1,919,006.49 | $9.93 |
| 2025-05-31 | $24,267,865.82 | $18,856,251.91 | $9.99 |
| 2025-06-01 | $23,320,280.53 | $10,576,234.48 | $9.60 |
| 2025-06-02 | $23,233,321.31 | $2,577,784.38 | $9.56 |
| 2025-06-03 | $23,353,689.42 | $1,980,002.60 | $9.61 |
| 2025-06-04 | $24,038,198.28 | $2,638,967.86 | $9.90 |
| 2025-06-05 | $24,031,657.41 | $3,474,371.17 | $9.89 |
| 2025-06-06 | $21,716,609.57 | $2,717,145.05 | $8.94 |
| 2025-06-07 | $21,797,350.80 | $2,108,585.39 | $8.97 |
| 2025-06-08 | $22,443,885.59 | $1,443,246.92 | $9.24 |
| 2025-06-09 | $22,024,762.32 | $1,259,278.41 | $9.07 |
| 2025-06-10 | $22,539,852.57 | $2,421,165.25 | $9.27 |
| 2025-06-11 | $23,287,209.62 | $2,240,140.85 | $9.58 |
| 2025-06-12 | $21,987,496.03 | $2,150,001.45 | $9.05 |
| 2025-06-13 | $20,731,045.94 | $2,057,956.10 | $8.53 |
| 2025-06-14 | $19,985,608.95 | $2,240,382.81 | $8.23 |
| 2025-06-15 | $19,337,868.64 | $1,890,615.00 | $7.95 |
| 2025-06-16 | $19,777,114.49 | $1,295,645.93 | $8.14 |
| 2025-06-17 | $19,112,913.78 | $2,408,667.35 | $7.86 |
| 2025-06-18 | $18,639,297.98 | $1,826,627.93 | $7.66 |
| 2025-06-19 | $18,775,102.30 | $1,252,346.93 | $7.72 |
| 2025-06-20 | $18,581,527.88 | $1,190,923.70 | $7.65 |
| 2025-06-21 | $17,623,930.07 | $1,646,108.75 | $7.25 |
| 2025-06-22 | $17,032,917.95 | $1,121,560.57 | $7.01 |
| 2025-06-23 | $16,498,644.46 | $1,864,275.03 | $6.79 |
| 2025-06-24 | $18,533,577.00 | $1,375,138.03 | $7.63 |
| 2025-06-25 | $18,333,652.16 | $1,286,461.21 | $7.55 |
| 2025-06-26 | $17,735,606.41 | $1,129,578.04 | $7.30 |
| 2025-06-27 | $17,452,864.00 | $1,399,696.22 | $7.18 |
| 2025-06-28 | $17,532,616.34 | $1,301,838.20 | $7.21 |
| 2025-06-29 | $17,787,148.88 | $990,022.97 | $7.32 |
| 2025-06-30 | $18,555,866.05 | $1,084,260.93 | $7.63 |
| 2025-07-01 | $18,120,474.29 | $1,143,398.65 | $7.45 |
| 2025-07-02 | $17,075,750.14 | $1,539,353.78 | $7.03 |
| 2025-07-03 | $18,523,941.34 | $1,600,419.15 | $7.61 |
| 2025-07-04 | $18,476,651.16 | $1,468,886.40 | $7.60 |
| 2025-07-05 | $17,609,888.11 | $1,749,874.39 | $7.25 |
| 2025-07-06 | $17,462,824.66 | $1,440,145.07 | $7.19 |
| 2025-07-07 | $18,194,730.25 | $1,360,474.86 | $7.43 |
| 2025-07-08 | $18,106,621.32 | $1,742,331.66 | $7.39 |
| 2025-07-09 | $18,527,994.37 | $1,716,633.85 | $7.56 |
| 2025-07-10 | $19,450,841.92 | $1,987,956.07 | $7.93 |
| 2025-07-11 | $21,007,842.16 | $3,050,089.07 | $8.57 |
| 2025-07-12 | $21,115,950.41 | $3,009,846.65 | $8.61 |
| 2025-07-13 | $20,988,509.97 | $3,186,673.76 | $8.56 |
| 2025-07-14 | $21,402,217.93 | $1,919,106.13 | $8.73 |
| 2025-07-15 | $21,153,902.06 | $1,856,492.09 | $8.63 |
| 2025-07-16 | $21,783,466.97 | $2,170,492.81 | $8.88 |
| 2025-07-17 | $22,523,499.43 | $2,546,565.31 | $9.19 |
| 2025-07-18 | $22,626,144.62 | $2,715,734.98 | $9.22 |
| 2025-07-19 | $23,011,597.34 | $2,540,627.75 | $9.39 |
| 2025-07-20 | $23,534,906.63 | $1,951,057.98 | $9.60 |
| 2025-07-21 | $24,208,990.58 | $2,294,407.99 | $9.87 |
| 2025-07-22 | $24,576,116.23 | $2,368,636.36 | $10.02 |
| 2025-07-23 | $24,294,945.61 | $2,736,560.25 | $9.91 |
| 2025-07-24 | $23,081,418.41 | $2,919,449.98 | $9.41 |
| 2025-07-25 | $23,131,863.04 | $2,748,826.56 | $9.43 |
| 2025-07-26 | $24,040,866.02 | $2,417,856.09 | $9.79 |
| 2025-07-27 | $23,774,191.90 | $1,924,003.03 | $9.70 |
| 2025-07-28 | $24,865,016.78 | $2,369,952.60 | $10.14 |
| 2025-07-29 | $23,863,331.22 | $1,938,767.75 | $9.72 |
| 2025-07-30 | $23,622,660.45 | $4,751,784.53 | $9.63 |
| 2025-07-31 | $23,497,890.25 | $2,262,545.54 | $9.58 |
| 2025-08-01 | $22,396,545.34 | $2,041,569.13 | $9.13 |
| 2025-08-02 | $21,713,329.35 | $2,261,472.75 | $8.85 |
| 2025-08-03 | $20,992,314.64 | $2,149,524.30 | $8.54 |
| 2025-08-04 | $21,573,297.11 | $1,854,336.27 | $8.79 |
| 2025-08-05 | $22,718,316.75 | $2,272,497.55 | $9.26 |
| 2025-08-06 | $21,816,205.51 | $3,356,907.25 | $8.88 |
| 2025-08-07 | $22,055,203.66 | $2,751,416.18 | $8.98 |
| 2025-08-08 | $22,981,291.59 | $2,274,074.27 | $9.36 |
| 2025-08-09 | $23,855,921.03 | $2,381,553.45 | $9.72 |
| 2025-08-10 | $24,858,378.29 | $2,392,270.30 | $10.11 |
| 2025-08-11 | $26,090,971.16 | $7,525,672.26 | $10.59 |
| 2025-08-12 | $25,010,122.67 | $3,237,032.67 | $10.18 |
| 2025-08-13 | $26,904,352.33 | $2,320,234.53 | $10.95 |
| 2025-08-14 | $27,375,761.02 | $2,526,229.66 | $11.14 |
| 2025-08-15 | $25,590,161.79 | $2,586,682.23 | $10.41 |
| 2025-08-16 | $25,276,140.20 | $2,326,669.63 | $10.29 |
| 2025-08-17 | $25,990,755.77 | $1,676,496.29 | $10.58 |
| 2025-08-18 | $26,388,528.74 | $2,791,890.00 | $10.73 |
| 2025-08-19 | $25,292,891.59 | $2,047,402.44 | $10.29 |
| 2025-08-20 | $24,177,021.29 | $1,904,736.05 | $9.84 |
| 2025-08-21 | $25,599,181.16 | $1,529,277.39 | $10.42 |
| 2025-08-22 | $24,644,801.45 | $1,498,146.36 | $10.04 |
| 2025-08-23 | $26,743,207.57 | $2,845,520.17 | $10.88 |
| 2025-08-24 | $26,569,337.17 | $1,558,589.90 | $10.81 |
| 2025-08-25 | $26,197,407.47 | $2,961,816.98 | $10.66 |
| 2025-08-26 | $24,028,279.85 | $1,960,352.26 | $9.78 |
| 2025-08-27 | $25,038,804.35 | $2,008,747.11 | $10.19 |
| 2025-08-28 | $25,219,633.58 | $1,616,478.41 | $10.16 |
| 2025-08-29 | $25,341,390.20 | $1,633,463.91 | $10.31 |
| 2025-08-30 | $24,198,469.45 | $1,636,796.20 | $9.84 |
| 2025-08-31 | $24,494,269.46 | $1,498,210.33 | $9.88 |
| 2025-09-01 | $24,040,492.24 | $1,789,623.49 | $9.70 |
| 2025-09-02 | $23,112,732.81 | $2,218,163.75 | $9.32 |
| 2025-09-03 | $23,463,123.29 | $1,583,796.85 | $9.47 |
| 2025-09-04 | $23,811,382.64 | $1,630,864.95 | $9.61 |
| 2025-09-05 | $22,975,104.32 | $1,937,982.28 | $9.27 |
| 2025-09-06 | $23,437,422.04 | $2,627,014.62 | $9.45 |
| 2025-09-07 | $23,137,933.57 | $2,101,401.16 | $9.34 |
| 2025-09-08 | $23,425,024.90 | $2,487,483.89 | $9.45 |
| 2025-09-09 | $23,818,707.91 | $3,724,410.69 | $9.64 |
| 2025-09-10 | $23,608,026.16 | $4,810,264.74 | $9.52 |
| 2025-09-11 | $23,690,687.89 | $7,058,536.18 | $9.56 |
| 2025-09-12 | $23,942,004.91 | $7,047,768.92 | $9.64 |
| 2025-09-13 | $24,357,143.29 | $10,090,918.00 | $9.83 |
| 2025-09-14 | $25,153,092.76 | $18,974,032.32 | $10.15 |
| 2025-09-15 | $24,255,482.86 | $15,798,574.79 | $9.78 |
| 2025-09-16 | $23,685,084.69 | $28,059,032.55 | $9.55 |
| 2025-09-17 | $23,812,063.84 | $18,107,057.61 | $9.61 |
| 2025-09-18 | $24,333,469.85 | $19,733,733.05 | $9.83 |
| 2025-09-19 | $24,628,651.33 | $12,098,874.74 | $9.93 |
| 2025-09-20 | $23,293,701.17 | $12,334,864.45 | $9.39 |
| 2025-09-21 | $23,217,360.52 | $10,001,676.96 | $9.36 |
| 2025-09-22 | $22,701,386.04 | $13,482,767.63 | $9.15 |
| 2025-09-23 | $21,187,340.62 | $23,150,710.61 | $8.54 |
| 2025-09-24 | $21,402,762.01 | $14,106,858.46 | $8.63 |
| 2025-09-25 | $21,338,842.03 | $10,656,964.28 | $8.60 |
| 2025-09-26 | $20,002,493.24 | $11,838,774.56 | $8.08 |
| 2025-09-27 | $20,548,988.50 | $11,498,028.90 | $8.28 |
| 2025-09-28 | $20,742,166.22 | $8,947,399.57 | $8.36 |
| 2025-09-29 | $21,037,918.85 | $9,860,059.64 | $8.48 |
| 2025-09-30 | $20,821,906.32 | $22,113,460.46 | $8.39 |
| 2025-10-01 | $20,640,102.51 | $14,649,793.98 | $8.34 |
| 2025-10-02 | $21,761,213.70 | $10,930,921.52 | $8.77 |
| 2025-10-03 | $22,303,208.27 | $5,540,349.07 | $9.02 |
| 2025-10-04 | $22,319,197.31 | $5,198,385.21 | $8.99 |
| 2025-10-05 | $21,842,280.80 | $3,158,743.49 | $8.80 |
| 2025-10-06 | $21,710,538.77 | $3,427,273.23 | $8.75 |
| 2025-10-07 | $22,508,185.90 | $4,475,025.31 | $9.07 |
| 2025-10-08 | $21,649,325.97 | $4,740,587.75 | $8.73 |
| 2025-10-09 | $22,347,574.30 | $3,713,606.27 | $9.00 |
| 2025-10-10 | $21,872,808.07 | $3,287,271.35 | $8.82 |
| 2025-10-11 | $18,422,923.63 | $6,258,649.32 | $7.37 |
| 2025-10-12 | $18,218,439.73 | $4,703,211.87 | $7.29 |
| 2025-10-13 | $19,947,639.91 | $2,979,328.58 | $7.98 |
| 2025-10-14 | $20,640,245.89 | $2,838,836.72 | $8.25 |
| 2025-10-15 | $20,001,003.30 | $2,358,927.84 | $8.00 |
| 2025-10-16 | $19,423,645.69 | $1,829,162.36 | $7.76 |
| 2025-10-17 | $18,723,962.42 | $2,496,445.78 | $7.48 |
| 2025-10-18 | $18,271,182.03 | $2,159,933.73 | $7.31 |
| 2025-10-19 | $19,019,921.31 | $3,252,062.79 | $7.59 |
| 2025-10-20 | $23,011,753.20 | $55,437,049.13 | $9.19 |
| 2025-10-21 | $21,388,475.69 | $20,954,425.97 | $8.54 |
| 2025-10-22 | $19,956,551.91 | $4,638,195.93 | $7.99 |
| 2025-10-23 | $19,255,110.51 | $3,491,861.96 | $7.69 |
| 2025-10-24 | $19,533,866.98 | $2,516,634.03 | $7.80 |
| 2025-10-25 | $19,382,721.61 | $1,715,536.30 | $7.74 |
| 2025-10-26 | $19,149,274.36 | $2,120,992.60 | $7.64 |
| 2025-10-27 | $19,615,361.61 | $1,974,345.93 | $7.83 |
| 2025-10-28 | $19,140,337.22 | $2,321,372.72 | $7.65 |
| 2025-10-29 | $18,432,954.73 | $2,073,926.82 | $7.36 |
| 2025-10-30 | $17,958,561.75 | $2,696,772.54 | $7.17 |
| 2025-10-31 | $17,425,948.57 | $2,335,533.64 | $6.96 |
| 2025-11-01 | $17,767,791.85 | $1,442,137.70 | $7.10 |
| 2025-11-02 | $18,152,878.62 | $1,952,084.45 | $7.25 |
| 2025-11-03 | $18,069,122.47 | $1,396,430.38 | $7.22 |
| 2025-11-04 | $16,527,239.16 | $2,928,607.63 | $6.61 |
| 2025-11-05 | $16,318,296.88 | $5,052,340.12 | $6.52 |
| 2025-11-06 | $26,878,468.48 | $98,328,621.99 | $10.87 |
| 2025-11-07 | $28,555,829.21 | $196,987,219.92 | $11.41 |
| 2025-11-08 | $25,516,848.94 | $34,583,055.97 | $10.17 |
| 2025-11-09 | $23,351,025.08 | $10,816,961.79 | $9.31 |
| 2025-11-10 | $27,240,602.20 | $42,083,345.96 | $10.87 |
| 2025-11-11 | $26,077,323.87 | $29,710,373.13 | $10.42 |
| 2025-11-12 | $23,551,679.36 | $8,962,890.75 | $9.40 |
| 2025-11-13 | $32,959,116.82 | $63,820,688.14 | $13.15 |
| 2025-11-14 | $35,626,508.44 | $99,258,130.30 | $14.18 |
| 2025-11-15 | $30,646,836.03 | $45,554,205.38 | $12.18 |
| 2025-11-16 | $30,836,722.18 | $24,249,057.38 | $12.27 |
| 2025-11-17 | $32,714,503.88 | $29,802,556.49 | $13.03 |
| 2025-11-18 | $29,174,910.34 | $13,538,163.38 | $11.68 |
| 2025-11-19 | $29,204,501.34 | $8,504,519.77 | $11.63 |
| 2025-11-20 | $25,794,299.35 | $8,049,789.04 | $10.28 |
| 2025-11-21 | $23,974,100.21 | $6,862,736.03 | $9.56 |
| 2025-11-22 | $26,728,740.52 | $26,131,874.56 | $10.65 |
| 2025-11-23 | $24,429,142.67 | $6,866,469.35 | $9.74 |
| 2025-11-24 | $24,197,008.66 | $5,087,195.68 | $9.64 |
| 2025-11-25 | $24,385,953.22 | $3,963,567.67 | $9.71 |
| 2025-11-26 | $23,809,874.70 | $3,050,909.31 | $9.49 |
| 2025-11-27 | $23,485,273.19 | $3,457,931.20 | $9.38 |
| 2025-11-28 | $23,198,989.58 | $6,065,548.35 | $9.26 |
| 2025-11-29 | $25,003,321.52 | $10,002,347.47 | $9.95 |
| 2025-11-30 | $25,166,113.50 | $7,976,946.89 | $10.05 |
| 2025-12-01 | $27,869,912.44 | $29,090,335.16 | $11.16 |
| 2025-12-02 | $25,188,026.01 | $6,685,992.44 | $10.04 |
| 2025-12-03 | $26,513,608.39 | $9,407,421.43 | $10.58 |
| 2025-12-04 | $26,395,343.11 | $5,186,591.19 | $10.53 |
| 2025-12-05 | $26,221,201.13 | $6,954,822.70 | $10.46 |
| 2025-12-06 | $25,262,994.08 | $3,082,615.11 | $10.07 |
| 2025-12-07 | $24,944,053.37 | $2,203,490.15 | $9.94 |
| 2025-12-08 | $24,724,739.91 | $2,580,082.24 | $9.86 |
| 2025-12-09 | $24,587,991.96 | $2,325,519.26 | $9.80 |
| 2025-12-10 | $24,700,468.15 | $2,550,159.39 | $9.85 |
| 2025-12-11 | $23,867,954.63 | $2,895,132.25 | $9.53 |
| 2025-12-12 | $23,555,432.34 | $2,333,369.33 | $9.39 |
| 2025-12-13 | $22,414,617.99 | $2,322,914.91 | $8.93 |
| 2025-12-14 | $22,656,522.64 | $1,225,535.15 | $9.03 |
| 2025-12-15 | $21,917,074.18 | $1,296,366.21 | $8.74 |
| 2025-12-16 | $20,784,684.65 | $2,006,514.62 | $8.28 |
| 2025-12-17 | $20,670,357.21 | $1,642,173.30 | $8.24 |
| 2025-12-18 | $19,277,588.95 | $1,725,201.13 | $7.69 |
| 2025-12-19 | $18,680,995.83 | $2,006,493.02 | $7.45 |
| 2025-12-20 | $19,290,197.01 | $2,978,344.45 | $7.69 |
| 2025-12-21 | $19,538,444.79 | $3,880,774.47 | $7.79 |
| 2025-12-22 | $19,391,494.66 | $1,658,791.36 | $7.73 |
| 2025-12-23 | $19,255,670.08 | $1,511,868.62 | $7.68 |
| 2025-12-24 | $18,863,039.51 | $1,673,826.60 | $7.52 |
| 2025-12-25 | $19,097,120.95 | $1,992,085.91 | $7.61 |
| 2025-12-26 | $19,010,944.75 | $7,545,745.83 | $7.59 |
| 2025-12-27 | $19,085,649.23 | $3,037,983.32 | $7.61 |
| 2025-12-28 | $19,664,637.60 | $1,164,057.87 | $7.84 |
| 2025-12-29 | $19,177,076.68 | $1,190,688.96 | $7.64 |
| 2025-12-30 | $19,093,607.23 | $1,818,775.11 | $7.62 |
| 2025-12-31 | $18,963,817.35 | $1,518,717.79 | $7.56 |
| 2026-01-01 | $18,686,696.83 | $1,401,224.33 | $7.45 |
| 2026-01-02 | $19,184,098.06 | $1,372,755.62 | $7.64 |
| 2026-01-03 | $19,574,981.61 | $1,441,459.32 | $7.80 |
| 2026-01-04 | $19,738,640.19 | $1,443,580.34 | $7.86 |
| 2026-01-05 | $20,147,660.46 | $1,427,188.40 | $8.03 |
| 2026-01-06 | $20,102,937.65 | $1,862,864.18 | $8.00 |
| 2026-01-07 | $20,129,856.69 | $1,907,857.85 | $8.02 |
| 2026-01-08 | $18,968,269.94 | $1,705,481.33 | $7.56 |
| 2026-01-09 | $18,978,844.98 | $1,403,974.15 | $7.56 |
| 2026-01-10 | $18,879,448.58 | $2,247,950.61 | $7.52 |
| 2026-01-11 | $18,725,282.10 | $1,113,359.78 | $7.47 |
| 2026-01-12 | $18,539,557.93 | $1,130,794.67 | $7.39 |
| 2026-01-13 | $18,569,685.80 | $1,446,468.81 | $7.40 |
| 2026-01-14 | $19,575,680.60 | $2,571,218.51 | $7.80 |
| 2026-01-15 | $19,744,081.82 | $1,951,149.68 | $7.87 |
| 2026-01-16 | $19,104,348.32 | $1,529,127.41 | $7.61 |
| 2026-01-17 | $19,403,618.11 | $1,294,240.01 | $7.73 |
| 2026-01-18 | $19,412,800.17 | $1,204,147.14 | $7.73 |
| 2026-01-19 | $18,763,181.80 | $1,567,948.10 | $7.47 |
| 2026-01-20 | $17,985,037.23 | $1,595,707.77 | $7.16 |
| 2026-01-21 | $16,925,380.27 | $1,726,951.40 | $6.74 |
| 2026-01-22 | $17,467,714.00 | $1,596,546.69 | $6.96 |
| 2026-01-23 | $17,342,586.76 | $1,057,086.94 | $6.90 |
| 2026-01-24 | $17,444,644.05 | $1,230,735.35 | $6.95 |
| 2026-01-25 | $17,362,545.55 | $862,394.56 | $6.91 |
| 2026-01-26 | $16,450,863.43 | $3,907,577.37 | $6.56 |
| 2026-01-27 | $17,039,972.19 | $1,510,059.33 | $6.79 |
| 2026-01-28 | $17,433,424.26 | $2,376,527.89 | $6.94 |
| 2026-01-29 | $16,960,013.84 | $2,502,906.39 | $6.75 |
| 2026-01-30 | $16,229,189.22 | $1,434,609.26 | $6.46 |
| 2026-01-31 | $16,192,815.00 | $1,807,154.45 | $6.45 |
| 2026-02-01 | $15,274,786.70 | $1,881,740.98 | $6.09 |
| 2026-02-02 | $14,847,913.81 | $1,435,504.49 | $5.90 |
| 2026-02-03 | $15,202,030.73 | $1,680,429.49 | $6.06 |
| 2026-02-04 | $14,883,578.44 | $1,838,805.28 | $5.92 |
| 2026-02-05 | $14,497,657.74 | $1,857,413.53 | $5.78 |
| 2026-02-06 | $12,701,327.15 | $2,194,043.96 | $5.05 |
| 2026-02-07 | $14,054,213.53 | $2,100,472.11 | $5.59 |
| 2026-02-08 | $14,137,728.32 | $1,041,883.59 | $5.63 |
| 2026-02-09 | $13,772,723.80 | $947,110.21 | $5.48 |
| 2026-02-10 | $13,636,877.23 | $1,423,348.62 | $5.43 |
| 2026-02-11 | $13,485,480.83 | $1,353,593.05 | $5.37 |
| 2026-02-12 | $13,491,961.70 | $1,380,027.71 | $5.37 |
| 2026-02-13 | $13,645,891.05 | $1,192,043.82 | $5.43 |
| 2026-02-14 | $14,185,386.88 | $871,812.69 | $5.65 |
| 2026-02-15 | $14,459,795.22 | $692,230.23 | $5.76 |
| 2026-02-16 | $13,776,616.22 | $952,449.69 | $5.48 |
| 2026-02-17 | $13,992,510.32 | $854,167.97 | $5.57 |
| 2026-02-18 | $13,811,327.07 | $945,530.88 | $5.50 |
| 2026-02-19 | $13,017,008.99 | $891,955.14 | $5.18 |
| 2026-02-20 | $12,669,235.38 | $863,806.98 | $5.04 |
| 2026-02-21 | $12,756,518.09 | $953,178.02 | $5.08 |
| 2026-02-22 | $12,382,679.68 | $901,389.28 | $4.93 |
| 2026-02-23 | $11,987,159.35 | $636,425.21 | $4.77 |
| 2026-02-24 | $11,755,503.21 | $908,497.11 | $4.68 |
| 2026-02-25 | $11,259,483.52 | $1,432,150.87 | $4.48 |
| 2026-02-26 | $11,934,226.16 | $992,172.87 | $4.75 |
| 2026-02-27 | $11,716,020.45 | $944,033.35 | $4.66 |
| 2026-02-28 | $11,196,698.79 | $1,814,077.28 | $4.46 |
| 2026-03-01 | $11,407,987.38 | $1,061,304.43 | $4.53 |
| 2026-03-02 | $10,973,382.64 | $1,405,154.16 | $4.37 |
| 2026-03-03 | $11,411,755.65 | $834,454.17 | $4.53 |
| 2026-03-04 | $11,271,012.48 | $937,413.17 | $4.49 |
| 2026-03-05 | $11,496,310.69 | $1,064,245.01 | $4.58 |
| 2026-03-06 | $11,200,449.47 | $690,713.64 | $4.46 |
| 2026-03-07 | $11,067,051.40 | $773,756.84 | $4.40 |
| 2026-03-08 | $17,601,754.33 | $50,932,024.36 | $6.99 |
| 2026-03-09 | $15,045,765.98 | $21,946,624.57 | $5.99 |
| 2026-03-10 | $14,301,480.86 | $7,650,597.67 | $5.69 |
| 2026-03-11 | $13,837,713.29 | $3,454,602.25 | $5.50 |
| 2026-03-12 | $13,707,716.14 | $2,553,204.36 | $5.45 |
| 2026-03-13 | $14,012,105.66 | $6,264,755.03 | $5.57 |
| 2026-03-14 | $12,802,111.28 | $2,640,600.74 | $5.09 |
| 2026-03-15 | $12,848,972.01 | $1,321,362.70 | $5.12 |
| 2026-03-16 | $12,711,963.92 | $1,137,111.81 | $5.06 |
| 2026-03-17 | $13,087,747.73 | $1,302,032.30 | $5.21 |
| 2026-03-18 | $12,861,122.18 | $744,091.48 | $5.12 |
| 2026-03-19 | $12,133,026.74 | $1,195,905.15 | $4.83 |
| 2026-03-20 | $11,944,244.21 | $764,790.74 | $4.75 |
| 2026-03-21 | $11,947,599.79 | $627,421.86 | $4.75 |
| 2026-03-22 | $12,585,628.26 | $5,773,165.04 | $5.00 |
| 2026-03-23 | $11,848,474.53 | $2,025,824.03 | $4.71 |
| 2026-03-24 | $12,270,713.65 | $1,253,483.03 | $4.88 |
| 2026-03-25 | $12,134,267.13 | $812,108.87 | $4.83 |
| 2026-03-26 | $11,947,300.03 | $852,188.07 | $4.75 |
| 2026-03-27 | $11,731,755.68 | $1,009,363.45 | $4.67 |
| 2026-03-28 | $11,946,503.64 | $1,608,729.51 | $4.75 |
| 2026-03-29 | $11,877,222.35 | $615,171.53 | $4.72 |
| 2026-03-30 | $12,310,699.69 | $3,624,064.94 | $4.90 |
| 2026-03-31 | $12,289,307.43 | $1,255,504.65 | $4.89 |
| 2026-04-01 | $13,363,271.15 | $1,609,051.18 | $5.32 |
| 2026-04-02 | $12,859,877.21 | $1,101,159.84 | $5.11 |
| 2026-04-03 | $12,733,797.29 | $1,152,646.91 | $5.06 |
| 2026-04-04 | $12,622,485.01 | $1,132,582.79 | $5.02 |
| 2026-04-05 | $12,788,300.90 | $674,691.61 | $5.09 |
| 2026-04-06 | $12,847,729.12 | $569,855.61 | $5.11 |
| 2026-04-07 | $12,831,595.63 | $679,971.60 | $5.10 |
| 2026-04-08 | $12,961,564.93 | $874,130.83 | $5.15 |
| 2026-04-09 | $12,736,084.88 | $669,221.14 | $5.06 |
| 2026-04-10 | $12,704,588.30 | $621,872.23 | $5.05 |
| 2026-04-11 | $12,897,886.08 | $883,042.36 | $5.13 |
| 2026-04-12 | $13,392,671.53 | $6,605,746.31 | $5.32 |
| 2026-04-13 | $13,052,251.54 | $1,137,545.55 | $5.19 |
| 2026-04-14 | $13,251,468.17 | $1,059,983.54 | $5.27 |
| 2026-04-15 | $12,946,073.78 | $844,541.38 | $5.14 |
| 2026-04-16 | $13,140,990.91 | $758,753.19 | $5.22 |
| 2026-04-17 | $13,623,267.08 | $1,317,526.64 | $5.42 |
| 2026-04-18 | $14,109,371.86 | $4,100,299.62 | $5.61 |
| 2026-04-18 | $13,473,548.91 | $1,617,971.07 | $5.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
