Backpack BP #205
$0.560 11.7% (1d)
Market Overview
Backpack current market price is $0.560 with a 24 hour trading volume of $4,251.34K. The total available supply of Backpack is 1.00B BP with a maximum supply of 1.00B BP. It has secured Rank 205 in the cryptocurrency market with a marketcap of $140.10M. The BP price is 0.68% down in the last one hour.
The high price of the Backpack is $0.565 and low price is $0.478 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backpack Rank
205
Backpack Price
$0.560
Market Cap
$140.10M 11.7%
Fully Diluted Valuation
$560.39M
Trading Volume(24h)
$4,251.34K
Circulating Supply
250.00M BP
Total Supply
1.00B BP
Max Supply
1.00B BP
High(24h)
$0.565
Low(24h)
$0.478
All-time High
$0.783 27.95%
21 Jun 2026
All-time Low
$0.118 378.67%
25 May 2026
Cryptocurrency Backpack Calculator
Want to convert more cryptocurrencies?
Backpack Price Chart
1h
0.68%
24h
11.7%
7d
6%
14d
92.73%
30d
361.85%
60d
276.65%
200d
0%
1y
0%
Backpack Historical Data
Historical data of Backpack past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $55,621,958.24 | $32,052,459.15 | $0.22 |
| 2026-03-24 | $55,621,958.24 | $32,052,459.15 | $0.22 |
| 2026-03-25 | $48,172,539.02 | $25,259,387.61 | $0.19 |
| 2026-03-26 | $44,510,273.98 | $22,113,502.92 | $0.18 |
| 2026-03-27 | $34,287,584.86 | $13,506,720.68 | $0.14 |
| 2026-03-28 | $38,149,363.67 | $12,095,130.39 | $0.15 |
| 2026-03-29 | $41,134,884.30 | $6,850,995.93 | $0.16 |
| 2026-03-30 | $39,190,559.79 | $5,535,246.70 | $0.16 |
| 2026-03-31 | $40,546,973.40 | $6,849,273.84 | $0.16 |
| 2026-04-01 | $40,154,358.64 | $4,863,650.99 | $0.16 |
| 2026-04-02 | $37,750,206.81 | $3,585,519.09 | $0.15 |
| 2026-04-03 | $36,100,283.16 | $3,698,441.61 | $0.14 |
| 2026-04-04 | $37,224,412.04 | $4,608,272.45 | $0.15 |
| 2026-04-05 | $38,398,065.53 | $3,165,253.11 | $0.15 |
| 2026-04-06 | $36,865,120.65 | $3,073,703.99 | $0.15 |
| 2026-04-07 | $37,207,013.86 | $3,564,537.59 | $0.15 |
| 2026-04-08 | $38,291,561.66 | $4,319,058.02 | $0.15 |
| 2026-04-09 | $37,600,138.84 | $3,390,452.68 | $0.15 |
| 2026-04-10 | $36,961,007.25 | $2,900,895.08 | $0.15 |
| 2026-04-11 | $36,375,793.91 | $2,626,139.17 | $0.15 |
| 2026-04-12 | $36,966,883.87 | $2,804,509.52 | $0.15 |
| 2026-04-13 | $35,887,565.33 | $2,787,897.54 | $0.14 |
| 2026-04-14 | $37,470,071.02 | $3,030,673.91 | $0.15 |
| 2026-04-15 | $35,683,904.42 | $3,039,735.51 | $0.14 |
| 2026-04-16 | $34,761,871.69 | $2,978,630.79 | $0.14 |
| 2026-04-17 | $37,407,452.25 | $3,752,689.97 | $0.15 |
| 2026-04-18 | $34,466,635.43 | $3,217,298.25 | $0.14 |
| 2026-04-19 | $35,085,061.60 | $3,184,752.61 | $0.14 |
| 2026-04-20 | $34,139,534.42 | $3,164,675.62 | $0.14 |
| 2026-04-21 | $35,310,275.70 | $2,610,491.04 | $0.14 |
| 2026-04-22 | $35,111,397.12 | $3,255,018.74 | $0.14 |
| 2026-04-23 | $35,073,635.92 | $3,160,929.33 | $0.14 |
| 2026-04-24 | $35,376,241.69 | $3,255,502.71 | $0.14 |
| 2026-04-25 | $35,569,008.19 | $1,376,743.74 | $0.14 |
| 2026-04-26 | $35,875,720.76 | $1,401,772.67 | $0.14 |
| 2026-04-27 | $36,769,736.83 | $1,732,164.73 | $0.15 |
| 2026-04-28 | $37,379,241.11 | $1,603,574.25 | $0.15 |
| 2026-04-29 | $37,165,737.70 | $1,607,326.33 | $0.15 |
| 2026-04-30 | $35,553,272.18 | $1,517,676.70 | $0.14 |
| 2026-05-01 | $35,643,012.93 | $1,532,992.86 | $0.14 |
| 2026-05-02 | $36,616,826.60 | $1,589,478.41 | $0.15 |
| 2026-05-03 | $38,888,398.36 | $1,596,854.33 | $0.16 |
| 2026-05-04 | $39,454,276.23 | $2,155,189.85 | $0.16 |
| 2026-05-05 | $37,640,058.73 | $2,207,404.97 | $0.15 |
| 2026-05-06 | $36,217,032.96 | $1,744,666.82 | $0.14 |
| 2026-05-07 | $37,093,481.44 | $612,489.39 | $0.15 |
| 2026-05-08 | $35,931,018.59 | $1,494,277.59 | $0.14 |
| 2026-05-09 | $37,437,120.00 | $1,299,154.63 | $0.15 |
| 2026-05-10 | $37,520,607.17 | $1,226,399.22 | $0.15 |
| 2026-05-11 | $37,759,368.63 | $1,314,708.64 | $0.15 |
| 2026-05-12 | $39,150,091.53 | $1,516,584.35 | $0.16 |
| 2026-05-13 | $36,767,833.92 | $1,444,092.09 | $0.15 |
| 2026-05-14 | $37,797,208.32 | $1,327,748.15 | $0.15 |
| 2026-05-15 | $37,390,561.37 | $936,449.27 | $0.15 |
| 2026-05-16 | $35,953,261.52 | $1,053,126.88 | $0.14 |
| 2026-05-17 | $35,817,634.24 | $391,349.72 | $0.14 |
| 2026-05-18 | $35,022,757.26 | $1,076,943.40 | $0.14 |
| 2026-05-19 | $34,365,718.43 | $1,054,072.90 | $0.14 |
| 2026-05-20 | $33,673,919.11 | $989,203.49 | $0.13 |
| 2026-05-21 | $33,024,828.43 | $1,118,754.18 | $0.13 |
| 2026-05-22 | $33,514,228.61 | $1,068,043.06 | $0.13 |
| 2026-05-23 | $33,100,405.86 | $1,221,105.75 | $0.13 |
| 2026-05-24 | $32,591,199.12 | $1,001,905.74 | $0.13 |
| 2026-05-25 | $31,170,842.34 | $974,153.05 | $0.12 |
| 2026-05-26 | $29,988,313.02 | $1,179,619.57 | $0.12 |
| 2026-05-27 | $29,956,471.75 | $1,201,323.54 | $0.12 |
| 2026-05-28 | $31,251,953.97 | $1,014,588.27 | $0.13 |
| 2026-05-29 | $31,274,612.34 | $1,126,338.62 | $0.13 |
| 2026-05-30 | $35,426,754.11 | $1,274,782.64 | $0.14 |
| 2026-05-31 | $40,645,862.67 | $1,949,428.72 | $0.16 |
| 2026-06-01 | $40,689,994.53 | $2,085,804.85 | $0.16 |
| 2026-06-02 | $37,224,778.40 | $1,713,491.93 | $0.15 |
| 2026-06-03 | $44,335,255.98 | $3,471,510.38 | $0.18 |
| 2026-06-04 | $70,980,173.48 | $9,567,372.96 | $0.28 |
| 2026-06-05 | $58,384,862.10 | $4,971,882.42 | $0.23 |
| 2026-06-06 | $57,809,922.90 | $2,896,723.40 | $0.23 |
| 2026-06-07 | $56,766,170.30 | $1,780,603.45 | $0.23 |
| 2026-06-08 | $64,480,972.20 | $1,778,606.87 | $0.26 |
| 2026-06-09 | $64,741,659.30 | $1,272,626.76 | $0.26 |
| 2026-06-10 | $61,597,630.63 | $2,596,664.17 | $0.25 |
| 2026-06-11 | $60,201,712.63 | $1,468,533.90 | $0.24 |
| 2026-06-12 | $67,330,315.60 | $2,067,116.38 | $0.27 |
| 2026-06-13 | $72,426,689.25 | $2,338,929.74 | $0.29 |
| 2026-06-14 | $84,426,029.29 | $3,710,108.34 | $0.34 |
| 2026-06-15 | $120,340,859.77 | $8,211,505.47 | $0.48 |
| 2026-06-16 | $105,665,135.38 | $5,709,510.72 | $0.42 |
| 2026-06-17 | $102,233,731.94 | $4,736,862.05 | $0.41 |
| 2026-06-18 | $118,371,731.57 | $8,099,110.43 | $0.47 |
| 2026-06-19 | $148,484,156.80 | $10,135,448.05 | $0.59 |
| 2026-06-20 | $148,162,784.33 | $3,714,533.19 | $0.59 |
| 2026-06-21 | $164,187,588.64 | $4,725,942.03 | $0.66 |
| 2026-06-21 | $168,869,733.94 | $4,996,257.54 | $0.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
