Backpack BP #235
$0.465 4.09% (1d)
Market Overview
Backpack current market price is $0.465 with a 24 hour trading volume of $1,760.78K. The total available supply of Backpack is 1.00B BP with a maximum supply of 1.00B BP. It has secured Rank 235 in the cryptocurrency market with a marketcap of $116.20M. The BP price is 0.1% up in the last one hour.
The high price of the Backpack is $0.471 and low price is $0.444 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backpack Rank
235
Backpack Price
$0.465
Market Cap
$116.20M 4.1%
Fully Diluted Valuation
$464.81M
Trading Volume(24h)
$1,760.78K
Circulating Supply
250.00M BP
Total Supply
1.00B BP
Max Supply
1.00B BP
High(24h)
$0.471
Low(24h)
$0.444
All-time High
$0.785 40.8%
21 Jun 2026
All-time Low
$0.118 294.18%
25 May 2026
Cryptocurrency Backpack Calculator
Want to convert more cryptocurrencies?
Backpack Price Chart
1h
0.1%
24h
4.09%
7d
0.55%
14d
22.11%
30d
12.17%
60d
292.53%
200d
0%
1y
0%
Backpack Historical Data
Historical data of Backpack past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $55,621,958.24 | $32,052,459.15 | $0.22 |
| 2026-03-24 | $55,621,958.24 | $32,052,459.15 | $0.22 |
| 2026-03-25 | $48,172,539.02 | $25,259,387.61 | $0.19 |
| 2026-03-26 | $44,510,273.98 | $22,113,502.92 | $0.18 |
| 2026-03-27 | $34,287,584.86 | $13,506,720.68 | $0.14 |
| 2026-03-28 | $38,149,363.67 | $12,095,130.39 | $0.15 |
| 2026-03-29 | $41,134,884.30 | $6,850,995.93 | $0.16 |
| 2026-03-30 | $39,190,559.79 | $5,535,246.70 | $0.16 |
| 2026-03-31 | $40,546,973.40 | $6,849,273.84 | $0.16 |
| 2026-04-01 | $40,154,358.64 | $4,863,650.99 | $0.16 |
| 2026-04-02 | $37,750,206.81 | $3,585,519.09 | $0.15 |
| 2026-04-03 | $36,100,283.16 | $3,698,441.61 | $0.14 |
| 2026-04-04 | $37,224,412.04 | $4,608,272.45 | $0.15 |
| 2026-04-05 | $38,398,065.53 | $3,165,253.11 | $0.15 |
| 2026-04-06 | $36,865,120.65 | $3,073,703.99 | $0.15 |
| 2026-04-07 | $37,207,013.86 | $3,564,537.59 | $0.15 |
| 2026-04-08 | $38,291,561.66 | $4,319,058.02 | $0.15 |
| 2026-04-09 | $37,600,138.84 | $3,390,452.68 | $0.15 |
| 2026-04-10 | $36,961,007.25 | $2,900,895.08 | $0.15 |
| 2026-04-11 | $36,375,793.91 | $2,626,139.17 | $0.15 |
| 2026-04-12 | $36,966,883.87 | $2,804,509.52 | $0.15 |
| 2026-04-13 | $35,887,565.33 | $2,787,897.54 | $0.14 |
| 2026-04-14 | $37,470,071.02 | $3,030,673.91 | $0.15 |
| 2026-04-15 | $35,683,904.42 | $3,039,735.51 | $0.14 |
| 2026-04-16 | $34,761,871.69 | $2,978,630.79 | $0.14 |
| 2026-04-17 | $37,407,452.25 | $3,752,689.97 | $0.15 |
| 2026-04-18 | $34,466,635.43 | $3,217,298.25 | $0.14 |
| 2026-04-19 | $35,085,061.60 | $3,184,752.61 | $0.14 |
| 2026-04-20 | $34,139,534.42 | $3,164,675.62 | $0.14 |
| 2026-04-21 | $35,310,275.70 | $2,610,491.04 | $0.14 |
| 2026-04-22 | $35,111,397.12 | $3,255,018.74 | $0.14 |
| 2026-04-23 | $35,073,635.92 | $3,160,929.33 | $0.14 |
| 2026-04-24 | $35,376,241.69 | $3,255,502.71 | $0.14 |
| 2026-04-25 | $35,569,008.19 | $1,376,743.74 | $0.14 |
| 2026-04-26 | $35,875,720.76 | $1,401,772.67 | $0.14 |
| 2026-04-27 | $36,769,736.83 | $1,732,164.73 | $0.15 |
| 2026-04-28 | $37,379,241.11 | $1,603,574.25 | $0.15 |
| 2026-04-29 | $37,165,737.70 | $1,607,326.33 | $0.15 |
| 2026-04-30 | $35,553,272.18 | $1,517,676.70 | $0.14 |
| 2026-05-01 | $35,643,012.93 | $1,532,992.86 | $0.14 |
| 2026-05-02 | $36,616,826.60 | $1,589,478.41 | $0.15 |
| 2026-05-03 | $38,888,398.36 | $1,596,854.33 | $0.16 |
| 2026-05-04 | $39,454,276.23 | $2,155,189.85 | $0.16 |
| 2026-05-05 | $37,640,058.73 | $2,207,404.97 | $0.15 |
| 2026-05-06 | $36,217,032.96 | $1,744,666.82 | $0.14 |
| 2026-05-07 | $37,093,481.44 | $612,489.39 | $0.15 |
| 2026-05-08 | $35,931,018.59 | $1,494,277.59 | $0.14 |
| 2026-05-09 | $37,437,120.00 | $1,299,154.63 | $0.15 |
| 2026-05-10 | $37,520,607.17 | $1,226,399.22 | $0.15 |
| 2026-05-11 | $37,759,368.63 | $1,314,708.64 | $0.15 |
| 2026-05-12 | $39,150,091.53 | $1,516,584.35 | $0.16 |
| 2026-05-13 | $36,767,833.92 | $1,444,092.09 | $0.15 |
| 2026-05-14 | $37,797,208.32 | $1,327,748.15 | $0.15 |
| 2026-05-15 | $37,390,561.37 | $936,449.27 | $0.15 |
| 2026-05-16 | $35,953,261.52 | $1,053,126.88 | $0.14 |
| 2026-05-17 | $35,817,634.24 | $391,349.72 | $0.14 |
| 2026-05-18 | $35,022,757.26 | $1,076,943.40 | $0.14 |
| 2026-05-19 | $34,365,718.43 | $1,054,072.90 | $0.14 |
| 2026-05-20 | $33,673,919.11 | $989,203.49 | $0.13 |
| 2026-05-21 | $33,024,828.43 | $1,118,754.18 | $0.13 |
| 2026-05-22 | $33,514,228.61 | $1,068,043.06 | $0.13 |
| 2026-05-23 | $33,100,405.86 | $1,221,105.75 | $0.13 |
| 2026-05-24 | $32,591,199.12 | $1,001,905.74 | $0.13 |
| 2026-05-25 | $31,170,842.34 | $974,153.05 | $0.12 |
| 2026-05-26 | $29,988,313.02 | $1,179,619.57 | $0.12 |
| 2026-05-27 | $29,956,471.75 | $1,201,323.54 | $0.12 |
| 2026-05-28 | $31,251,953.97 | $1,014,588.27 | $0.13 |
| 2026-05-29 | $31,274,612.34 | $1,126,338.62 | $0.13 |
| 2026-05-30 | $35,426,754.11 | $1,274,782.64 | $0.14 |
| 2026-05-31 | $40,645,862.67 | $1,949,428.72 | $0.16 |
| 2026-06-01 | $40,689,994.53 | $2,085,804.85 | $0.16 |
| 2026-06-02 | $37,224,778.40 | $1,713,491.93 | $0.15 |
| 2026-06-03 | $44,335,255.98 | $3,471,510.38 | $0.18 |
| 2026-06-04 | $70,980,173.48 | $9,567,372.96 | $0.28 |
| 2026-06-05 | $58,384,862.10 | $4,971,882.42 | $0.23 |
| 2026-06-06 | $57,809,922.90 | $2,896,723.40 | $0.23 |
| 2026-06-07 | $56,766,170.30 | $1,780,603.45 | $0.23 |
| 2026-06-08 | $64,480,972.20 | $1,778,606.87 | $0.26 |
| 2026-06-09 | $64,741,659.30 | $1,272,626.76 | $0.26 |
| 2026-06-10 | $61,597,630.63 | $2,596,664.17 | $0.25 |
| 2026-06-11 | $60,201,712.63 | $1,468,533.90 | $0.24 |
| 2026-06-12 | $67,330,315.60 | $2,067,116.38 | $0.27 |
| 2026-06-13 | $72,426,689.25 | $2,338,929.74 | $0.29 |
| 2026-06-14 | $84,426,029.29 | $3,710,108.34 | $0.34 |
| 2026-06-15 | $120,340,859.77 | $8,211,505.47 | $0.48 |
| 2026-06-16 | $105,665,135.38 | $5,709,510.72 | $0.42 |
| 2026-06-17 | $102,233,731.94 | $4,736,862.05 | $0.41 |
| 2026-06-18 | $118,371,731.57 | $8,099,110.43 | $0.47 |
| 2026-06-19 | $148,484,156.80 | $10,135,448.05 | $0.59 |
| 2026-06-20 | $148,162,784.33 | $3,714,533.19 | $0.59 |
| 2026-06-21 | $164,187,588.64 | $4,725,942.03 | $0.66 |
| 2026-06-22 | $171,235,360.13 | $9,051,694.65 | $0.68 |
| 2026-06-23 | $163,917,077.41 | $7,836,495.39 | $0.66 |
| 2026-06-24 | $148,081,022.04 | $6,087,645.97 | $0.59 |
| 2026-06-25 | $151,040,764.81 | $4,237,147.45 | $0.60 |
| 2026-06-26 | $128,716,675.77 | $4,473,697.09 | $0.51 |
| 2026-06-27 | $139,109,677.78 | $5,386,099.48 | $0.56 |
| 2026-06-28 | $135,763,097.49 | $2,132,294.71 | $0.54 |
| 2026-06-29 | $119,459,969.86 | $2,849,249.24 | $0.48 |
| 2026-06-30 | $129,145,658.41 | $2,841,025.34 | $0.52 |
| 2026-07-01 | $139,148,074.17 | $3,628,442.76 | $0.56 |
| 2026-07-02 | $153,156,818.02 | $5,983,056.64 | $0.61 |
| 2026-07-03 | $154,123,153.77 | $3,680,944.12 | $0.62 |
| 2026-07-04 | $145,523,418.23 | $2,483,268.04 | $0.58 |
| 2026-07-05 | $136,144,777.45 | $2,794,365.12 | $0.54 |
| 2026-07-06 | $129,579,850.90 | $2,071,390.10 | $0.52 |
| 2026-07-07 | $143,869,031.42 | $2,312,005.07 | $0.58 |
| 2026-07-08 | $146,631,898.32 | $2,826,681.06 | $0.59 |
| 2026-07-09 | $137,658,652.80 | $3,035,161.50 | $0.55 |
| 2026-07-10 | $135,615,629.75 | $1,996,441.60 | $0.54 |
| 2026-07-11 | $141,593,953.37 | $2,694,037.56 | $0.57 |
| 2026-07-12 | $147,171,262.64 | $2,921,344.81 | $0.59 |
| 2026-07-13 | $138,980,783.32 | $2,099,189.99 | $0.56 |
| 2026-07-14 | $132,384,539.78 | $2,399,272.14 | $0.53 |
| 2026-07-15 | $134,361,583.72 | $1,969,093.45 | $0.54 |
| 2026-07-16 | $136,488,472.11 | $3,273,749.93 | $0.55 |
| 2026-07-17 | $125,421,983.47 | $1,951,720.08 | $0.50 |
| 2026-07-17 | $122,026,191.53 | $2,101,230.58 | $0.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
