N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $117,210,063.75 | $228,067.77 | $0.13 |
| 2025-11-13 | $118,220,659.47 | $207,376.45 | $0.13 |
| 2025-11-14 | $118,501,644.39 | $218,588.36 | $0.13 |
| 2025-11-15 | $118,547,792.11 | $221,115.21 | $0.13 |
| 2025-11-16 | $119,326,449.66 | $235,240.38 | $0.13 |
| 2025-11-17 | $117,157,821.47 | $230,205.36 | $0.13 |
| 2025-11-18 | $118,987,200.96 | $228,884.21 | $0.13 |
| 2025-11-19 | $121,203,920.14 | $201,791.91 | $0.13 |
| 2025-11-20 | $119,937,688.83 | $213,450.04 | $0.13 |
| 2025-11-21 | $119,334,237.57 | $232,195.16 | $0.13 |
| 2025-11-22 | $119,505,333.96 | $225,196.92 | $0.13 |
| 2025-11-23 | $120,516,202.95 | $190,277.57 | $0.13 |
| 2025-11-24 | $119,463,035.80 | $226,766.63 | $0.13 |
| 2025-11-25 | $119,349,190.05 | $214,658.28 | $0.13 |
| 2025-11-26 | $119,294,405.62 | $231,270.48 | $0.13 |
| 2025-11-27 | $119,337,024.92 | $228,583.03 | $0.13 |
| 2025-11-28 | $119,323,984.13 | $215,343.81 | $0.13 |
| 2025-11-29 | $119,328,229.13 | $216,342.90 | $0.13 |
| 2025-11-30 | $119,779,309.15 | $220,279.06 | $0.13 |
| 2025-12-01 | $119,615,095.97 | $233,133.53 | $0.13 |
| 2025-12-02 | $119,275,890.09 | $220,188.85 | $0.13 |
| 2025-12-03 | $119,410,247.82 | $201,328.67 | $0.13 |
| 2025-12-04 | $119,420,285.97 | $191,080.64 | $0.13 |
| 2025-12-05 | $119,622,084.89 | $223,849.01 | $0.13 |
| 2025-12-06 | $119,885,932.15 | $215,906.05 | $0.13 |
| 2025-12-07 | $120,876,098.19 | $196,951.84 | $0.13 |
| 2025-12-08 | $120,005,183.63 | $216,063.88 | $0.13 |
| 2025-12-09 | $120,062,920.31 | $219,221.30 | $0.13 |
| 2025-12-10 | $120,320,597.35 | $214,298.56 | $0.13 |
| 2025-12-11 | $119,261,370.55 | $222,955.32 | $0.13 |
| 2025-12-12 | $119,180,226.48 | $213,580.17 | $0.13 |
| 2025-12-13 | $119,647,012.63 | $214,559.26 | $0.13 |
| 2025-12-14 | $119,593,419.05 | $213,710.81 | $0.13 |
| 2025-12-15 | $119,393,691.94 | $231,466.57 | $0.13 |
| 2025-12-16 | $120,702,825.16 | $204,725.64 | $0.13 |
| 2025-12-17 | $121,297,260.70 | $215,094.11 | $0.13 |
| 2025-12-18 | $120,668,111.46 | $224,126.68 | $0.13 |
| 2025-12-19 | $121,698,383.37 | $229,419.77 | $0.13 |
| 2025-12-20 | $120,929,053.51 | $217,602.60 | $0.13 |
| 2025-12-21 | $121,364,676.55 | $179,561.66 | $0.13 |
| 2025-12-22 | $122,628,195.31 | $215,753.52 | $0.13 |
| 2025-12-23 | $120,635,741.41 | $219,860.21 | $0.13 |
| 2025-12-24 | $120,743,723.82 | $224,918.80 | $0.13 |
| 2025-12-25 | $121,715,174.50 | $215,795.91 | $0.13 |
| 2025-12-26 | $121,179,906.29 | $228,167.95 | $0.13 |
| 2025-12-27 | $120,800,145.89 | $225,575.02 | $0.13 |
| 2025-12-28 | $122,127,742.63 | $205,211.54 | $0.13 |
| 2025-12-29 | $121,925,460.69 | $223,072.28 | $0.13 |
| 2025-12-30 | $121,276,223.56 | $228,077.23 | $0.13 |
| 2025-12-31 | $121,845,729.31 | $221,329.33 | $0.13 |
| 2026-01-01 | $121,768,405.30 | $134,785.86 | $0.13 |
| 2026-01-02 | $122,416,404.94 | $134,802.91 | $0.13 |
| 2026-01-03 | $121,729,744.87 | $133,383.62 | $0.13 |
| 2026-01-04 | $121,111,650.27 | $132,483.20 | $0.13 |
| 2026-01-05 | $121,425,299.79 | $130,858.97 | $0.13 |
| 2026-01-06 | $120,893,037.85 | $130,715.59 | $0.13 |
| 2026-01-07 | $121,560,775.82 | $132,248.33 | $0.13 |
| 2026-01-08 | $121,281,166.76 | $133,408.25 | $0.13 |
| 2026-01-09 | $120,669,700.57 | $131,761.44 | $0.13 |
| 2026-01-10 | $121,645,689.46 | $227,266.17 | $0.13 |
| 2026-01-11 | $121,955,625.66 | $226,930.42 | $0.13 |
| 2026-01-12 | $121,513,462.26 | $212,880.69 | $0.13 |
| 2026-01-13 | $121,563,118.24 | $220,656.79 | $0.13 |
| 2026-01-14 | $122,237,081.17 | $204,993.10 | $0.13 |
| 2026-01-15 | $121,581,803.01 | $196,900.23 | $0.13 |
| 2026-01-16 | $123,457,996.12 | $230,025.30 | $0.13 |
| 2026-01-17 | $124,036,837.94 | $230,765.54 | $0.13 |
| 2026-01-18 | $123,647,755.10 | $228,291.39 | $0.13 |
| 2026-01-19 | $123,307,745.76 | $227,787.99 | $0.13 |
| 2026-01-20 | $123,195,626.67 | $228,780.90 | $0.13 |
| 2026-01-21 | $123,249,561.29 | $225,348.81 | $0.13 |
| 2026-01-22 | $123,180,649.76 | $229,209.90 | $0.13 |
| 2026-01-23 | $123,181,126.33 | $228,838.32 | $0.13 |
| 2026-01-24 | $122,882,043.14 | $227,777.85 | $0.13 |
| 2026-01-25 | $122,956,996.45 | $228,785.18 | $0.13 |
| 2026-01-26 | $122,588,784.79 | $228,280.39 | $0.13 |
| 2026-01-27 | $123,539,853.14 | $230,643.91 | $0.13 |
| 2026-01-28 | $123,199,707.01 | $226,244.35 | $0.13 |
| 2026-01-29 | $123,245,285.33 | $223,021.44 | $0.13 |
| 2026-01-30 | $123,409,427.83 | $224,707.90 | $0.13 |
| 2026-01-31 | $123,293,529.21 | $214,110.62 | $0.13 |
| 2026-02-01 | $123,416,831.58 | $196,851.20 | $0.13 |
| 2026-02-02 | $123,490,259.87 | $213,074.30 | $0.13 |
| 2026-02-03 | $123,712,729.67 | $221,578.64 | $0.13 |
| 2026-02-04 | $122,846,393.69 | $227,901.28 | $0.13 |
| 2026-02-05 | $124,077,309.59 | $230,953.14 | $0.13 |
| 2026-02-06 | $123,504,945.96 | $230,259.53 | $0.13 |
| 2026-02-07 | $123,262,878.21 | $227,834.27 | $0.13 |
| 2026-02-08 | $122,953,770.78 | $220,686.14 | $0.13 |
| 2026-02-09 | $123,374,746.27 | $229,293.26 | $0.13 |
| 2026-02-10 | $122,858,978.61 | $227,973.02 | $0.13 |
| 2026-02-11 | $125,089,516.48 | $228,782.70 | $0.13 |
| 2026-02-12 | $123,521,376.72 | $229,824.11 | $0.13 |
| 2026-02-13 | $123,526,872.90 | $228,888.81 | $0.13 |
| 2026-02-14 | $122,925,587.81 | $225,965.10 | $0.13 |
| 2026-02-15 | $123,086,776.17 | $227,656.35 | $0.13 |
| 2026-02-16 | $123,881,107.04 | $231,828.49 | $0.13 |
| 2026-02-17 | $124,896,666.07 | $230,017.01 | $0.13 |
| 2026-02-18 | $124,740,839.92 | $227,987.13 | $0.13 |
| 2026-02-19 | $124,655,493.39 | $228,293.40 | $0.13 |
| 2026-02-20 | $124,779,750.05 | $228,926.85 | $0.13 |
| 2026-02-21 | $124,716,342.31 | $228,183.39 | $0.13 |
| 2026-02-22 | $124,776,283.45 | $228,463.94 | $0.13 |
| 2026-02-23 | $124,748,486.41 | $228,134.31 | $0.13 |
| 2026-02-24 | $124,450,643.69 | $228,397.41 | $0.13 |
| 2026-02-25 | $124,539,140.75 | $228,324.27 | $0.13 |
| 2026-02-26 | $123,974,325.59 | $227,288.08 | $0.13 |
| 2026-02-27 | $125,387,611.51 | $228,531.98 | $0.13 |
| 2026-02-28 | $124,988,921.35 | $229,135.50 | $0.13 |
| 2026-03-01 | $124,570,960.35 | $244,154.06 | $0.13 |
| 2026-03-02 | $124,531,259.63 | $250,504.43 | $0.13 |
| 2026-03-03 | $124,564,584.46 | $248,692.32 | $0.13 |
| 2026-03-04 | $124,637,291.60 | $250,762.02 | $0.13 |
| 2026-03-05 | $124,551,204.90 | $248,571.02 | $0.13 |
| 2026-03-06 | $124,584,089.19 | $248,416.30 | $0.13 |
| 2026-03-07 | $124,581,720.66 | $251,405.99 | $0.13 |
| 2026-03-08 | $124,519,286.93 | $249,586.38 | $0.13 |
| 2026-03-09 | $124,568,584.65 | $251,002.86 | $0.13 |
| 2026-03-10 | $125,208,437.63 | $251,014.16 | $0.13 |
| 2026-03-11 | $124,983,869.58 | $252,118.52 | $0.13 |
| 2026-03-12 | $124,329,664.01 | $150,952.16 | $0.13 |
| 2026-03-13 | $124,706,379.80 | $247,696.82 | $0.13 |
| 2026-03-14 | $124,103,682.20 | $247,486.35 | $0.13 |
| 2026-03-15 | $125,132,652.76 | $244,751.23 | $0.13 |
| 2026-03-16 | $125,475,153.83 | $237,446.12 | $0.13 |
| 2026-03-17 | $125,487,002.77 | $229,464.60 | $0.13 |
| 2026-03-18 | $125,794,303.58 | $226,300.55 | $0.13 |
| 2026-03-19 | $125,416,233.45 | $227,319.66 | $0.13 |
| 2026-03-20 | $125,978,129.58 | $228,869.99 | $0.13 |
| 2026-03-21 | $126,020,630.26 | $132,750.43 | $0.13 |
| 2026-03-22 | $125,067,160.32 | $227,014.26 | $0.13 |
| 2026-03-23 | $124,509,652.19 | $226,338.21 | $0.13 |
| 2026-03-24 | $125,830,572.17 | $224,145.64 | $0.13 |
| 2026-03-25 | $125,973,535.79 | $166,360.10 | $0.13 |
| 2026-03-26 | $126,085,178.43 | $227,336.70 | $0.13 |
| 2026-03-27 | $124,766,650.28 | $226,385.46 | $0.13 |
| 2026-03-28 | $124,141,637.09 | $213,678.92 | $0.13 |
| 2026-03-29 | $124,765,616.53 | $210,133.00 | $0.13 |
| 2026-03-30 | $123,650,423.89 | $225,786.47 | $0.13 |
| 2026-03-31 | $123,468,082.69 | $222,573.61 | $0.13 |
| 2026-04-01 | $126,035,751.99 | $210,276.74 | $0.13 |
| 2026-04-02 | $124,475,601.32 | $217,992.28 | $0.13 |
| 2026-04-03 | $124,587,944.74 | $224,163.76 | $0.13 |
| 2026-04-04 | $126,329,743.93 | $213,160.12 | $0.13 |
| 2026-04-05 | $125,253,729.76 | $205,897.12 | $0.13 |
| 2026-04-06 | $126,290,469.95 | $193,309.75 | $0.13 |
| 2026-04-07 | $123,564,152.58 | $225,067.94 | $0.13 |
| 2026-04-08 | $125,198,068.76 | $229,328.75 | $0.13 |
| 2026-04-09 | $123,034,648.54 | $231,924.90 | $0.13 |
| 2026-04-10 | $124,153,169.69 | $236,238.88 | $0.13 |
| 2026-04-11 | $125,413,276.34 | $230,184.78 | $0.13 |
| 2026-04-12 | $125,565,920.36 | $226,116.04 | $0.13 |
| 2026-04-13 | $123,191,909.97 | $237,643.70 | $0.13 |
| 2026-04-14 | $124,932,400.30 | $234,996.37 | $0.13 |
| 2026-04-15 | $123,902,782.93 | $226,595.66 | $0.13 |
| 2026-04-16 | $125,165,047.24 | $229,762.16 | $0.13 |
| 2026-04-17 | $125,484,776.38 | $196,857.41 | $0.13 |
| 2026-04-18 | $125,098,977.35 | $226,836.78 | $0.13 |
| 2026-04-19 | $124,562,140.69 | $234,061.43 | $0.13 |
| 2026-04-20 | $124,421,593.25 | $230,052.60 | $0.13 |
| 2026-04-21 | $125,194,177.38 | $215,236.59 | $0.13 |
| 2026-04-22 | $126,218,645.17 | $226,407.06 | $0.13 |
| 2026-04-23 | $124,604,762.35 | $230,458.78 | $0.13 |
| 2026-04-24 | $126,674,397.18 | $232,324.77 | $0.13 |
| 2026-04-25 | $126,771,403.04 | $233,485.13 | $0.13 |
| 2026-04-26 | $126,152,117.57 | $205,428.24 | $0.13 |
| 2026-04-27 | $126,520,412.57 | $234,372.75 | $0.13 |
| 2026-04-28 | $126,182,858.85 | $232,144.77 | $0.13 |
| 2026-04-29 | $126,310,218.12 | $229,458.49 | $0.13 |
| 2026-04-30 | $125,184,280.89 | $232,455.53 | $0.13 |
| 2026-05-01 | $124,971,963.92 | $232,828.02 | $0.13 |
| 2026-05-02 | $124,570,749.25 | $232,731.32 | $0.13 |
| 2026-05-03 | $125,802,745.28 | $232,720.82 | $0.13 |
| 2026-05-04 | $125,791,038.30 | $224,861.49 | $0.13 |
| 2026-05-05 | $124,960,992.31 | $217,263.74 | $0.13 |
| 2026-05-06 | $125,813,842.69 | $232,418.49 | $0.13 |
| 2026-05-07 | $124,241,850.43 | $226,920.50 | $0.13 |
| 2026-05-08 | $125,836,729.96 | $235,019.32 | $0.13 |
| 2026-05-09 | $126,007,288.30 | $227,668.89 | $0.13 |
| 2026-05-10 | $126,062,339.03 | $213,249.74 | $0.13 |
| 2026-05-11 | $126,809,582.83 | $222,443.98 | $0.13 |
| 2026-05-12 | $125,090,023.08 | $227,734.77 | $0.13 |
| 2026-05-13 | $126,195,941.65 | $223,862.45 | $0.13 |
| 2026-05-14 | $125,981,277.91 | $216,802.69 | $0.13 |
| 2026-05-15 | $124,255,562.65 | $149,569.63 | $0.13 |
| 2026-05-16 | $126,536,997.26 | $166,520.14 | $0.13 |
| 2026-05-17 | $125,156,579.99 | $163,827.53 | $0.13 |
| 2026-05-18 | $125,007,260.15 | $155,655.77 | $0.13 |
| 2026-05-19 | $125,982,523.26 | $158,923.39 | $0.13 |
| 2026-05-20 | $125,894,512.51 | $156,041.38 | $0.13 |
| 2026-05-21 | $125,259,210.26 | $153,485.25 | $0.13 |
| 2026-05-22 | $126,350,363.06 | $153,348.58 | $0.13 |
| 2026-05-23 | $124,242,898.19 | $155,692.03 | $0.13 |
| 2026-05-24 | $126,765,166.81 | $157,934.69 | $0.13 |
| 2026-05-25 | $124,620,206.31 | $158,324.30 | $0.13 |
| 2026-05-26 | $124,629,569.92 | $148,598.06 | $0.13 |
| 2026-05-27 | $124,989,954.42 | $136,184.58 | $0.13 |
| 2026-05-28 | $125,058,019.17 | $145,875.80 | $0.13 |
| 2026-05-29 | $125,221,284.39 | $156,333.46 | $0.13 |
| 2026-05-30 | $124,599,975.37 | $152,781.46 | $0.13 |
| 2026-05-31 | $126,106,808.90 | $155,025.56 | $0.13 |
| 2026-06-01 | $126,440,988.75 | $163,761.12 | $0.13 |
| 2026-06-02 | $126,061,489.26 | $161,410.13 | $0.13 |
| 2026-06-03 | $125,078,094.78 | $170,387.29 | $0.13 |
| 2026-06-04 | $124,531,798.83 | $166,658.62 | $0.13 |
| 2026-06-05 | $124,003,546.98 | $163,774.37 | $0.13 |
| 2026-06-06 | $125,651,257.73 | $165,100.15 | $0.13 |
| 2026-06-07 | $125,078,356.63 | $168,341.99 | $0.13 |
| 2026-06-08 | $125,958,490.02 | $158,905.19 | $0.13 |
| 2026-06-09 | $126,261,453.01 | $170,372.32 | $0.13 |
| 2026-06-10 | $126,640,474.45 | $160,412.15 | $0.13 |
| 2026-06-11 | $123,806,760.71 | $146,755.01 | $0.13 |
| 2026-06-12 | $125,252,243.68 | $109,327.13 | $0.13 |
| 2026-06-13 | $125,777,566.45 | $70,849.66 | $0.13 |
| 2026-06-14 | $125,701,039.16 | $92,799.78 | $0.13 |
| 2026-06-15 | $126,379,149.70 | $90,291.77 | $0.13 |
| 2026-06-16 | $125,071,244.78 | $119,878.25 | $0.13 |
| 2026-06-17 | $125,867,455.24 | $133,596.01 | $0.13 |
| 2026-06-18 | $124,447,897.81 | $130,092.80 | $0.13 |
| 2026-06-19 | $125,264,378.61 | $131,582.15 | $0.13 |
| 2026-06-20 | $125,294,612.22 | $158,641.26 | $0.13 |
| 2026-06-21 | $125,332,400.23 | $163,796.72 | $0.13 |
| 2026-06-22 | $125,043,693.73 | $148,312.65 | $0.13 |
| 2026-06-23 | $125,401,902.83 | $159,720.60 | $0.13 |
| 2026-06-24 | $125,140,030.46 | $176,417.97 | $0.13 |
| 2026-06-25 | $125,106,573.34 | $142,177.42 | $0.13 |
| 2026-06-26 | $125,472,697.60 | $184,670.65 | $0.13 |
| 2026-06-27 | $125,347,958.08 | $188,099.11 | $0.13 |
| 2026-06-28 | $125,159,241.39 | $174,321.10 | $0.13 |
| 2026-06-29 | $125,130,547.96 | $208,884.18 | $0.13 |
| 2026-06-30 | $125,108,117.16 | $230,555.25 | $0.13 |
| 2026-07-01 | $125,277,535.24 | $208,285.85 | $0.13 |
| 2026-07-02 | $125,246,695.28 | $203,996.34 | $0.13 |
| 2026-07-03 | $124,349,853.63 | $194,887.62 | $0.13 |
| 2026-07-04 | $125,203,592.54 | $185,437.93 | $0.13 |
| 2026-07-05 | $125,036,960.11 | $189,717.20 | $0.13 |
| 2026-07-06 | $125,236,278.32 | $184,663.59 | $0.13 |
| 2026-07-07 | $125,128,568.76 | $153,475.64 | $0.13 |
| 2026-07-08 | $125,062,499.77 | $135,511.21 | $0.13 |
| 2026-07-09 | $125,408,848.50 | $180,482.13 | $0.13 |
| 2026-07-10 | $125,204,262.56 | $185,065.25 | $0.13 |
| 2026-07-11 | $125,234,457.01 | $190,462.15 | $0.13 |
| 2026-07-12 | $125,463,933.97 | $191,021.18 | $0.13 |
| 2026-07-13 | $125,241,940.98 | $172,989.39 | $0.13 |
| 2026-07-14 | $125,358,686.94 | $145,736.80 | $0.13 |
| 2026-07-15 | $125,069,506.53 | $201,285.91 | $0.13 |
| 2026-07-16 | $125,125,612.15 | $162,073.79 | $0.13 |
| 2026-07-17 | $125,162,950.57 | $194,812.59 | $0.13 |
| 2026-07-18 | $125,139,546.88 | $203,564.22 | $0.13 |
| 2026-07-19 | $125,229,678.77 | $208,107.80 | $0.13 |
| 2026-07-20 | $125,287,052.66 | $255,596.39 | $0.13 |
| 2026-07-21 | $125,222,399.21 | $246,372.64 | $0.13 |
| 2026-07-22 | $125,193,820.38 | $278,282.80 | $0.13 |
| 2026-07-23 | $125,508,537.22 | $262,114.96 | $0.13 |
| 2026-07-24 | $125,417,535.48 | $270,191.56 | $0.13 |
| 2026-07-25 | $125,218,144.80 | $251,041.44 | $0.13 |
| 2026-07-26 | $125,464,783.19 | $234,896.28 | $0.13 |
| 2026-07-27 | $125,404,593.71 | $241,145.74 | $0.13 |
| 2026-07-28 | $125,187,977.29 | $269,713.16 | $0.13 |
| 2026-07-29 | $125,096,446.69 | $233,722.59 | $0.13 |
| 2026-07-30 | $125,568,999.20 | $104,279.16 | $0.13 |
| 2026-07-31 | $125,318,704.51 | $146,013.07 | $0.13 |
| 2026-08-01 | $125,384,685.72 | $127,549.92 | $0.13 |
| 2026-08-02 | $125,307,118.89 | $87,400.58 | $0.13 |
| 2026-08-03 | $125,481,733.86 | $111,547.00 | $0.13 |
| 2026-08-04 | $125,200,926.95 | $142,743.89 | $0.13 |
| 2026-08-05 | $125,129,796.10 | $135,231.64 | $0.13 |
| 2026-08-06 | $125,488,655.36 | $139,416.33 | $0.13 |
| 2026-08-07 | $125,305,713.04 | $135,783.32 | $0.13 |
| 2026-08-08 | $125,236,255.63 | $96,772.56 | $0.13 |
| 2026-08-09 | $125,421,932.87 | $114,575.77 | $0.13 |
| 2026-08-10 | $125,512,063.73 | $113,717.56 | $0.13 |
| 2026-08-11 | $125,105,253.67 | $132,019.69 | $0.13 |
| 2026-08-12 | $125,013,401.33 | $75,118.41 | $0.13 |
| 2026-08-13 | $125,385,537.48 | $102,491.78 | $0.13 |
| 2026-08-14 | $125,006,081.91 | $135,879.08 | $0.13 |
| 2026-08-15 | $124,716,274.52 | $108,561.59 | $0.13 |
| 2026-08-16 | $125,874,529.01 | $124,896.66 | $0.13 |
| 2026-08-17 | $124,819,229.62 | $128,657.44 | $0.13 |
| 2026-08-18 | $125,784,516.71 | $129,090.39 | $0.13 |
| 2026-08-19 | $125,135,206.68 | $137,964.59 | $0.13 |
| 2026-08-20 | $125,342,634.51 | $129,860.99 | $0.13 |
| 2026-08-21 | $125,271,663.97 | $82,503.23 | $0.13 |
| 2026-08-22 | $125,672,200.25 | $89,691.30 | $0.13 |
| 2026-08-23 | $125,481,171.65 | $122,860.54 | $0.13 |
| 2026-08-24 | $125,774,805.30 | $135,236.54 | $0.13 |
| 2026-08-25 | $125,480,016.95 | $148,410.67 | $0.13 |
| 2026-08-26 | $124,901,069.18 | $135,046.70 | $0.13 |
| 2026-08-27 | $125,590,185.41 | $127,645.84 | $0.13 |
| 2026-08-28 | $125,703,102.96 | $144,549.51 | $0.13 |
| 2026-08-29 | $125,485,749.87 | $145,526.46 | $0.13 |
| 2026-08-30 | $125,586,577.74 | $147,205.49 | $0.13 |
| 2026-08-31 | $125,769,188.34 | $147,010.76 | $0.13 |
| 2026-09-01 | $125,848,359.78 | $148,101.12 | $0.13 |
| 2026-09-02 | $125,540,804.12 | $146,712.46 | $0.13 |
| 2026-09-03 | $125,640,921.11 | $147,384.57 | $0.13 |
| 2026-09-04 | $125,492,518.75 | $148,480.67 | $0.13 |
| 2026-09-05 | $125,900,610.67 | $144,621.38 | $0.13 |
| 2026-09-06 | $125,789,870.71 | $147,671.42 | $0.13 |
| 2026-09-07 | $125,777,142.67 | $147,429.93 | $0.13 |
| 2026-09-08 | $125,760,322.43 | $146,709.28 | $0.13 |
| 2026-09-09 | $125,581,824.50 | $145,111.19 | $0.13 |
| 2026-09-10 | $125,535,912.08 | $215,695.14 | $0.13 |
| 2026-09-11 | $125,646,328.91 | $218,876.13 | $0.13 |
| 2026-09-12 | $125,290,266.56 | $218,584.68 | $0.13 |
| 2026-09-13 | $125,605,020.25 | $216,787.29 | $0.13 |
| 2026-09-14 | $125,561,075.74 | $218,868.92 | $0.13 |
| 2026-09-15 | $125,455,069.24 | $216,847.25 | $0.13 |
| 2026-09-16 | $125,400,909.92 | $206,205.75 | $0.13 |
| 2026-09-17 | $125,608,060.99 | $218,984.02 | $0.13 |
| 2026-09-18 | $125,719,423.41 | $215,059.01 | $0.13 |
| 2026-09-19 | $125,228,153.44 | $216,630.99 | $0.13 |
| 2026-09-20 | $125,679,774.22 | $218,817.44 | $0.13 |
| 2026-09-21 | $125,056,514.41 | $218,745.26 | $0.13 |
| 2026-09-22 | $125,401,970.94 | $214,748.80 | $0.13 |
| 2026-09-23 | $125,742,484.89 | $219,320.22 | $0.13 |
| 2026-09-24 | $125,628,061.12 | $219,675.83 | $0.13 |
| 2026-09-25 | $125,520,490.39 | $218,695.15 | $0.13 |
| 2026-09-26 | $125,570,787.52 | $220,545.67 | $0.13 |
| 2026-09-27 | $125,396,253.27 | $217,835.64 | $0.13 |
| 2026-09-28 | $125,585,110.40 | $213,527.22 | $0.13 |
| 2026-09-29 | $125,549,495.43 | $218,235.52 | $0.13 |
| 2026-09-30 | $125,734,838.30 | $219,350.51 | $0.13 |
| 2026-10-01 | $125,755,913.92 | $212,401.82 | $0.13 |
| 2026-10-02 | $125,704,540.92 | $211,762.89 | $0.13 |
| 2026-10-03 | $125,563,445.09 | $214,201.06 | $0.13 |
| 2026-10-04 | $125,594,468.22 | $214,659.57 | $0.13 |
| 2026-10-05 | $125,793,493.41 | $207,650.65 | $0.13 |
| 2026-10-06 | $125,481,501.14 | $186,969.66 | $0.13 |
| 2026-10-07 | $125,545,366.48 | $218,499.16 | $0.13 |
| 2026-10-08 | $125,369,297.86 | $214,807.54 | $0.13 |
| 2026-10-09 | $125,846,973.27 | $214,783.87 | $0.13 |
| 2026-10-10 | $125,770,279.38 | $217,046.07 | $0.13 |
| 2026-10-11 | $125,669,477.03 | $207,897.84 | $0.13 |
| 2026-10-12 | $125,403,552.89 | $214,571.69 | $0.13 |
| 2026-10-13 | $125,579,556.53 | $216,542.88 | $0.13 |
| 2026-10-14 | $125,632,090.14 | $218,848.36 | $0.13 |
| 2026-10-15 | $125,559,207.00 | $216,388.53 | $0.13 |
| 2026-10-16 | $125,410,257.28 | $212,637.71 | $0.13 |
| 2026-10-17 | $125,599,202.27 | $215,012.45 | $0.13 |
| 2026-10-18 | $125,753,694.74 | $215,889.87 | $0.13 |
| 2026-10-19 | $125,438,376.82 | $217,859.96 | $0.13 |
| 2026-10-20 | $125,656,744.89 | $212,707.97 | $0.13 |
| 2026-10-21 | $125,741,026.44 | $220,259.38 | $0.13 |
| 2026-10-22 | $125,999,816.86 | $214,905.48 | $0.13 |
| 2026-10-23 | $125,645,838.47 | $209,787.33 | $0.13 |
| 2026-10-24 | $125,943,924.08 | $209,774.32 | $0.13 |
| 2026-10-25 | $125,950,351.39 | $209,727.30 | $0.13 |
| 2026-10-26 | $125,737,973.83 | $215,502.98 | $0.13 |
| 2026-10-27 | $125,818,762.61 | $214,981.77 | $0.13 |
| 2026-10-28 | $125,584,380.31 | $213,649.63 | $0.13 |
| 2026-10-29 | $125,740,482.44 | $214,355.53 | $0.13 |
| 2026-10-30 | $125,942,201.42 | $214,738.68 | $0.13 |
| 2026-10-31 | $125,600,634.47 | $214,303.77 | $0.13 |
| 2026-11-01 | $125,570,446.05 | $216,505.86 | $0.13 |
| 2026-11-02 | $125,985,837.35 | $211,815.98 | $0.13 |
| 2026-11-03 | $125,696,978.28 | $201,843.90 | $0.13 |
| 2026-11-04 | $125,548,331.44 | $215,816.03 | $0.13 |
| 2026-11-05 | $125,717,055.82 | $208,971.93 | $0.13 |
| 2026-11-06 | $125,818,441.34 | $209,516.76 | $0.13 |
| 2026-11-07 | $125,601,780.86 | $215,992.89 | $0.13 |
| 2026-11-08 | $125,948,414.00 | $210,886.68 | $0.13 |
| 2026-11-09 | $125,797,077.55 | $206,541.70 | $0.13 |
| 2026-11-10 | $125,431,525.73 | $213,496.28 | $0.13 |
| 2026-11-11 | $125,656,453.49 | $215,082.57 | $0.13 |
| 2026-11-11 | $211,308,362.35 | $359,125.15 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
