Pepe PEPE #64
$0.0000025500 1.97% (1d)
Market Overview
Pepe current market price is $0.0000025500 with a 24 hour trading volume of $79.69M. The total available supply of Pepe is 420.69T PEPE with a maximum supply of 420.69T PEPE. It has secured Rank 64 in the cryptocurrency market with a marketcap of $1.07B. The PEPE price is 0.05% down in the last one hour.
The high price of the Pepe is $0.0000026100 and low price is $0.0000025400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pepe Rank
64
Pepe Price
$0.0000025500
Market Cap
$1.07B 1.93%
Fully Diluted Valuation
$1.07B
Trading Volume(24h)
$79.69M
Circulating Supply
420.69T PEPE
Total Supply
420.69T PEPE
Max Supply
420.69T PEPE
High(24h)
$0.0000026100
Low(24h)
$0.0000025400
All-time High
$0.0000280300 90.89%
09 Dec 2024
All-time Low
$0.0000000551 4531.68%
17 Apr 2023
Cryptocurrency Pepe Calculator
Want to convert more cryptocurrencies?
Pepe Price Chart
1h
0.05%
24h
1.97%
7d
10.81%
14d
12.13%
30d
8.49%
60d
8.92%
200d
43.81%
1y
76.11%
Pepe Historical Data
Historical data of Pepe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $5,161,118,300.46 | $1,348,575,742.80 | $0.00 |
| 2025-08-15 | $4,657,663,106.16 | $1,454,625,499.43 | $0.00 |
| 2025-08-16 | $4,548,612,779.31 | $1,442,264,714.19 | $0.00 |
| 2025-08-17 | $4,662,100,800.20 | $799,572,788.28 | $0.00 |
| 2025-08-18 | $4,693,097,646.55 | $542,064,090.70 | $0.00 |
| 2025-08-19 | $4,497,710,808.44 | $602,321,269.25 | $0.00 |
| 2025-08-20 | $4,288,443,525.98 | $552,588,334.71 | $0.00 |
| 2025-08-21 | $4,487,923,890.89 | $545,441,866.25 | $0.00 |
| 2025-08-22 | $4,371,572,790.26 | $455,683,101.34 | $0.00 |
| 2025-08-23 | $4,869,586,372.48 | $1,207,893,142.21 | $0.00 |
| 2025-08-24 | $4,732,520,365.01 | $703,615,800.37 | $0.00 |
| 2025-08-25 | $4,557,518,225.54 | $956,147,964.28 | $0.00 |
| 2025-08-26 | $4,105,629,540.74 | $962,334,983.48 | $0.00 |
| 2025-08-27 | $4,246,521,537.84 | $641,768,179.74 | $0.00 |
| 2025-08-28 | $4,216,049,511.22 | $560,490,291.83 | $0.00 |
| 2025-08-29 | $4,292,268,761.55 | $412,955,593.65 | $0.00 |
| 2025-08-30 | $4,114,814,062.02 | $631,236,637.33 | $0.00 |
| 2025-08-31 | $4,134,614,151.09 | $310,514,226.28 | $0.00 |
| 2025-09-01 | $4,059,413,082.02 | $336,368,421.04 | $0.00 |
| 2025-09-02 | $3,969,101,251.87 | $656,483,393.71 | $0.00 |
| 2025-09-03 | $4,117,553,837.86 | $579,511,023.56 | $0.00 |
| 2025-09-04 | $4,155,780,250.34 | $372,743,580.44 | $0.00 |
| 2025-09-05 | $3,978,675,985.54 | $380,938,859.45 | $0.00 |
| 2025-09-06 | $4,100,940,526.59 | $516,300,566.18 | $0.00 |
| 2025-09-07 | $4,056,997,803.37 | $242,577,985.11 | $0.00 |
| 2025-09-08 | $4,159,102,177.37 | $307,366,712.15 | $0.00 |
| 2025-09-09 | $4,342,853,236.92 | $550,509,559.16 | $0.00 |
| 2025-09-10 | $4,340,452,126.72 | $742,504,641.72 | $0.00 |
| 2025-09-11 | $4,431,012,738.10 | $498,406,242.84 | $0.00 |
| 2025-09-12 | $4,492,246,292.11 | $473,835,719.84 | $0.00 |
| 2025-09-13 | $4,851,948,435.29 | $1,025,251,540.94 | $0.00 |
| 2025-09-14 | $5,021,208,889.91 | $1,667,804,784.39 | $0.00 |
| 2025-09-15 | $4,861,342,484.73 | $886,406,567.70 | $0.00 |
| 2025-09-16 | $4,534,197,095.29 | $749,810,950.05 | $0.00 |
| 2025-09-17 | $4,654,627,005.19 | $541,657,692.87 | $0.00 |
| 2025-09-18 | $4,789,940,068.21 | $922,687,833.83 | $0.00 |
| 2025-09-19 | $4,822,065,139.91 | $800,443,374.56 | $0.00 |
| 2025-09-20 | $4,526,382,223.70 | $568,977,729.48 | $0.00 |
| 2025-09-21 | $4,509,607,823.55 | $392,338,052.26 | $0.00 |
| 2025-09-22 | $4,386,866,563.81 | $364,181,084.48 | $0.00 |
| 2025-09-23 | $4,065,928,621.80 | $889,012,035.77 | $0.00 |
| 2025-09-24 | $4,031,185,246.59 | $464,284,576.85 | $0.00 |
| 2025-09-25 | $4,053,869,776.72 | $382,477,276.12 | $0.00 |
| 2025-09-26 | $3,811,481,969.76 | $739,446,157.90 | $0.00 |
| 2025-09-27 | $3,945,674,379.08 | $509,002,091.02 | $0.00 |
| 2025-09-28 | $3,890,509,271.93 | $235,661,365.90 | $0.00 |
| 2025-09-29 | $3,968,938,412.45 | $263,734,420.31 | $0.00 |
| 2025-09-30 | $3,953,164,782.85 | $395,631,968.16 | $0.00 |
| 2025-10-01 | $3,915,956,823.82 | $431,669,526.74 | $0.00 |
| 2025-10-02 | $4,111,174,994.63 | $530,169,574.79 | $0.00 |
| 2025-10-03 | $4,298,705,535.00 | $687,908,337.70 | $0.00 |
| 2025-10-04 | $4,256,533,568.94 | $634,547,453.66 | $0.00 |
| 2025-10-05 | $4,109,580,926.04 | $504,874,980.64 | $0.00 |
| 2025-10-06 | $4,122,237,303.01 | $558,275,718.72 | $0.00 |
| 2025-10-07 | $4,291,853,310.47 | $632,946,239.12 | $0.00 |
| 2025-10-08 | $3,985,786,441.26 | $683,141,376.51 | $0.00 |
| 2025-10-09 | $4,023,445,665.55 | $567,258,993.99 | $0.00 |
| 2025-10-10 | $3,895,778,910.44 | $467,651,050.73 | $0.00 |
| 2025-10-11 | $2,822,978,860.55 | $1,506,473,762.77 | $0.00 |
| 2025-10-12 | $2,831,872,523.22 | $1,012,282,794.98 | $0.00 |
| 2025-10-13 | $3,154,345,040.91 | $841,960,741.80 | $0.00 |
| 2025-10-14 | $3,294,085,019.69 | $841,608,298.22 | $0.00 |
| 2025-10-15 | $3,165,065,404.79 | $889,572,460.84 | $0.00 |
| 2025-10-16 | $3,019,340,772.20 | $523,676,000.94 | $0.00 |
| 2025-10-17 | $2,885,576,694.59 | $571,484,371.25 | $0.00 |
| 2025-10-18 | $2,798,165,364.87 | $646,075,036.17 | $0.00 |
| 2025-10-19 | $2,839,166,815.61 | $252,064,692.76 | $0.00 |
| 2025-10-20 | $2,944,603,369.73 | $383,451,902.57 | $0.00 |
| 2025-10-21 | $3,009,353,108.89 | $424,462,752.76 | $0.00 |
| 2025-10-22 | $2,910,976,189.97 | $547,151,695.44 | $0.00 |
| 2025-10-23 | $2,824,274,931.38 | $472,671,784.39 | $0.00 |
| 2025-10-24 | $2,919,911,431.95 | $364,119,766.86 | $0.00 |
| 2025-10-25 | $3,015,329,549.33 | $398,880,821.63 | $0.00 |
| 2025-10-26 | $3,010,608,497.95 | $212,176,677.65 | $0.00 |
| 2025-10-27 | $3,084,384,152.06 | $374,815,222.54 | $0.00 |
| 2025-10-28 | $2,999,980,577.83 | $392,897,478.99 | $0.00 |
| 2025-10-29 | $2,939,886,199.20 | $344,443,029.64 | $0.00 |
| 2025-10-30 | $2,953,129,620.80 | $473,089,239.01 | $0.00 |
| 2025-10-31 | $2,706,485,651.64 | $535,678,767.54 | $0.00 |
| 2025-11-01 | $2,760,742,191.99 | $335,679,171.10 | $0.00 |
| 2025-11-02 | $2,816,663,657.21 | $206,686,337.84 | $0.00 |
| 2025-11-03 | $2,822,876,596.95 | $210,042,682.76 | $0.00 |
| 2025-11-04 | $2,402,440,662.25 | $666,740,515.46 | $0.00 |
| 2025-11-05 | $2,357,861,367.05 | $756,863,662.39 | $0.00 |
| 2025-11-06 | $2,424,532,006.53 | $397,007,206.00 | $0.00 |
| 2025-11-07 | $2,328,879,007.12 | $384,982,071.65 | $0.00 |
| 2025-11-08 | $2,603,355,842.75 | $587,393,389.96 | $0.00 |
| 2025-11-09 | $2,559,637,874.73 | $352,700,677.91 | $0.00 |
| 2025-11-10 | $2,554,197,373.96 | $323,496,176.76 | $0.00 |
| 2025-11-11 | $2,617,158,580.66 | $390,865,030.81 | $0.00 |
| 2025-11-12 | $2,455,258,791.54 | $345,258,749.98 | $0.00 |
| 2025-11-13 | $2,401,840,770.88 | $264,308,522.28 | $0.00 |
| 2025-11-14 | $2,289,552,228.28 | $395,810,797.81 | $0.00 |
| 2025-11-15 | $2,062,590,766.15 | $550,366,392.92 | $0.00 |
| 2025-11-16 | $2,095,905,348.77 | $262,987,084.09 | $0.00 |
| 2025-11-17 | $2,053,542,455.53 | $349,680,856.90 | $0.00 |
| 2025-11-18 | $1,980,997,494.37 | $387,926,833.61 | $0.00 |
| 2025-11-19 | $2,046,632,174.04 | $351,731,270.58 | $0.00 |
| 2025-11-20 | $2,001,822,746.08 | $386,318,703.44 | $0.00 |
| 2025-11-21 | $1,874,351,338.75 | $469,930,774.86 | $0.00 |
| 2025-11-22 | $1,729,715,458.38 | $681,069,862.60 | $0.00 |
| 2025-11-23 | $1,735,095,994.41 | $331,811,638.35 | $0.00 |
| 2025-11-24 | $1,750,981,240.96 | $289,793,336.35 | $0.00 |
| 2025-11-25 | $1,917,659,007.33 | $405,141,314.47 | $0.00 |
| 2025-11-26 | $1,926,730,576.72 | $325,491,350.56 | $0.00 |
| 2025-11-27 | $1,974,827,181.99 | $332,434,178.12 | $0.00 |
| 2025-11-28 | $1,981,419,310.09 | $256,605,855.48 | $0.00 |
| 2025-11-29 | $1,949,638,630.68 | $313,593,380.12 | $0.00 |
| 2025-11-30 | $1,922,197,941.14 | $211,198,515.11 | $0.00 |
| 2025-12-01 | $1,915,369,418.95 | $212,506,597.55 | $0.00 |
| 2025-12-02 | $1,706,043,391.34 | $452,766,454.09 | $0.00 |
| 2025-12-03 | $1,921,952,154.52 | $442,825,011.12 | $0.00 |
| 2025-12-04 | $2,026,911,980.87 | $472,751,075.12 | $0.00 |
| 2025-12-05 | $2,004,790,735.85 | $372,372,880.27 | $0.00 |
| 2025-12-06 | $1,846,539,724.05 | $337,519,815.83 | $0.00 |
| 2025-12-07 | $1,899,072,983.03 | $209,943,544.29 | $0.00 |
| 2025-12-08 | $1,859,400,480.39 | $315,066,471.74 | $0.00 |
| 2025-12-09 | $1,998,199,842.69 | $483,926,055.54 | $0.00 |
| 2025-12-10 | $2,087,330,887.54 | $504,629,335.37 | $0.00 |
| 2025-12-11 | $1,954,244,904.25 | $519,366,267.68 | $0.00 |
| 2025-12-12 | $1,931,996,393.03 | $405,415,243.19 | $0.00 |
| 2025-12-13 | $1,821,412,250.16 | $356,863,131.03 | $0.00 |
| 2025-12-14 | $1,844,556,779.27 | $191,469,890.46 | $0.00 |
| 2025-12-15 | $1,754,888,672.01 | $251,201,119.53 | $0.00 |
| 2025-12-16 | $1,709,867,018.55 | $353,427,269.36 | $0.00 |
| 2025-12-17 | $1,722,451,809.13 | $327,288,061.45 | $0.00 |
| 2025-12-18 | $1,638,958,608.30 | $345,564,746.66 | $0.00 |
| 2025-12-19 | $1,563,370,845.14 | $433,598,854.63 | $0.00 |
| 2025-12-20 | $1,730,307,001.53 | $429,224,431.17 | $0.00 |
| 2025-12-21 | $1,715,046,048.31 | $196,077,248.26 | $0.00 |
| 2025-12-22 | $1,691,322,279.03 | $239,181,271.01 | $0.00 |
| 2025-12-23 | $1,687,487,398.48 | $311,411,553.65 | $0.00 |
| 2025-12-24 | $1,656,169,629.31 | $209,431,903.65 | $0.00 |
| 2025-12-25 | $1,671,597,657.01 | $179,177,421.59 | $0.00 |
| 2025-12-26 | $1,638,527,519.40 | $167,733,516.40 | $0.00 |
| 2025-12-27 | $1,695,993,431.39 | $201,098,312.35 | $0.00 |
| 2025-12-28 | $1,764,378,939.82 | $175,781,406.31 | $0.00 |
| 2025-12-29 | $1,755,326,534.05 | $172,208,729.97 | $0.00 |
| 2025-12-30 | $1,711,345,468.26 | $233,170,240.61 | $0.00 |
| 2025-12-31 | $1,741,525,298.67 | $193,665,027.30 | $0.00 |
| 2026-01-01 | $1,696,145,805.21 | $182,041,701.49 | $0.00 |
| 2026-01-02 | $2,076,237,732.92 | $550,949,672.33 | $0.00 |
| 2026-01-03 | $2,531,976,545.77 | $1,767,631,329.98 | $0.00 |
| 2026-01-04 | $2,562,997,078.73 | $1,032,888,684.91 | $0.00 |
| 2026-01-05 | $3,026,565,866.29 | $1,591,655,557.88 | $0.00 |
| 2026-01-06 | $2,935,615,680.68 | $1,109,628,989.74 | $0.00 |
| 2026-01-07 | $2,811,483,642.94 | $883,360,860.30 | $0.00 |
| 2026-01-08 | $2,752,069,645.50 | $858,605,662.98 | $0.00 |
| 2026-01-09 | $2,560,097,921.13 | $732,402,302.42 | $0.00 |
| 2026-01-10 | $2,568,507,480.64 | $631,262,002.10 | $0.00 |
| 2026-01-11 | $2,503,931,390.81 | $281,792,637.57 | $0.00 |
| 2026-01-12 | $2,442,005,229.23 | $329,889,348.67 | $0.00 |
| 2026-01-13 | $2,411,918,460.84 | $486,755,130.90 | $0.00 |
| 2026-01-14 | $2,804,720,057.58 | $876,018,005.02 | $0.00 |
| 2026-01-15 | $2,625,901,677.95 | $969,063,871.64 | $0.00 |
| 2026-01-16 | $2,489,962,582.70 | $534,035,113.73 | $0.00 |
| 2026-01-17 | $2,495,945,335.80 | $377,163,238.47 | $0.00 |
| 2026-01-18 | $2,437,141,069.12 | $202,332,912.14 | $0.00 |
| 2026-01-19 | $2,231,222,241.39 | $306,783,427.24 | $0.00 |
| 2026-01-20 | $2,220,661,639.20 | $502,476,811.72 | $0.00 |
| 2026-01-21 | $2,099,607,646.07 | $397,692,745.19 | $0.00 |
| 2026-01-22 | $2,174,315,379.33 | $533,322,132.61 | $0.00 |
| 2026-01-23 | $2,087,144,831.51 | $343,303,281.89 | $0.00 |
| 2026-01-24 | $2,122,132,594.13 | $358,226,830.93 | $0.00 |
| 2026-01-25 | $2,116,790,017.00 | $182,954,408.46 | $0.00 |
| 2026-01-26 | $1,984,742,457.21 | $357,773,087.61 | $0.00 |
| 2026-01-27 | $2,112,121,991.02 | $306,600,734.32 | $0.00 |
| 2026-01-28 | $2,118,263,310.71 | $351,756,988.15 | $0.00 |
| 2026-01-29 | $2,101,934,764.92 | $281,827,683.41 | $0.00 |
| 2026-01-30 | $1,998,888,316.89 | $346,913,498.58 | $0.00 |
| 2026-01-31 | $1,952,529,469.43 | $433,614,172.82 | $0.00 |
| 2026-02-01 | $1,748,583,490.34 | $500,019,137.90 | $0.00 |
| 2026-02-02 | $1,757,896,815.51 | $379,998,296.07 | $0.00 |
| 2026-02-03 | $1,792,640,109.91 | $429,979,671.20 | $0.00 |
| 2026-02-04 | $1,734,347,919.16 | $420,372,831.71 | $0.00 |
| 2026-02-05 | $1,772,393,254.02 | $439,669,862.28 | $0.00 |
| 2026-02-06 | $1,451,684,470.12 | $586,130,009.99 | $0.00 |
| 2026-02-07 | $1,644,487,037.02 | $675,813,495.08 | $0.00 |
| 2026-02-08 | $1,630,616,983.35 | $372,940,287.12 | $0.00 |
| 2026-02-09 | $1,601,522,619.69 | $243,873,855.23 | $0.00 |
| 2026-02-10 | $1,606,777,652.42 | $284,130,054.85 | $0.00 |
| 2026-02-11 | $1,538,539,753.28 | $230,952,489.07 | $0.00 |
| 2026-02-12 | $1,514,407,466.68 | $285,563,142.00 | $0.00 |
| 2026-02-13 | $1,576,304,525.35 | $258,209,084.14 | $0.00 |
| 2026-02-14 | $1,602,572,841.99 | $233,277,118.80 | $0.00 |
| 2026-02-15 | $2,041,577,641.03 | $856,532,136.57 | $0.00 |
| 2026-02-16 | $1,863,170,669.13 | $807,608,183.37 | $0.00 |
| 2026-02-17 | $1,888,348,668.29 | $472,059,646.31 | $0.00 |
| 2026-02-18 | $1,858,590,532.41 | $322,319,032.42 | $0.00 |
| 2026-02-19 | $1,788,851,046.11 | $283,152,683.86 | $0.00 |
| 2026-02-20 | $1,792,967,423.49 | $215,031,240.20 | $0.00 |
| 2026-02-21 | $1,801,123,358.80 | $291,753,115.10 | $0.00 |
| 2026-02-22 | $1,759,923,268.72 | $198,259,425.00 | $0.00 |
| 2026-02-23 | $1,663,894,449.95 | $177,409,868.72 | $0.00 |
| 2026-02-24 | $1,685,840,645.98 | $242,316,719.68 | $0.00 |
| 2026-02-25 | $1,673,638,861.45 | $229,769,448.75 | $0.00 |
| 2026-02-26 | $1,748,377,599.72 | $490,253,263.19 | $0.00 |
| 2026-02-27 | $1,615,753,587.51 | $422,244,445.30 | $0.00 |
| 2026-02-28 | $1,560,110,310.33 | $327,605,221.16 | $0.00 |
| 2026-03-01 | $1,548,439,450.64 | $341,372,078.20 | $0.00 |
| 2026-03-02 | $1,463,208,971.04 | $333,197,073.15 | $0.00 |
| 2026-03-03 | $1,489,532,943.32 | $351,826,885.77 | $0.00 |
| 2026-03-04 | $1,464,706,361.29 | $334,614,256.75 | $0.00 |
| 2026-03-05 | $1,542,485,866.13 | $472,272,962.10 | $0.00 |
| 2026-03-06 | $1,473,018,439.78 | $309,337,245.84 | $0.00 |
| 2026-03-07 | $1,436,711,483.78 | $281,081,765.92 | $0.00 |
| 2026-03-08 | $1,382,906,027.89 | $185,053,414.08 | $0.00 |
| 2026-03-09 | $1,357,169,577.44 | $214,079,118.74 | $0.00 |
| 2026-03-10 | $1,385,804,877.95 | $266,818,409.19 | $0.00 |
| 2026-03-11 | $1,395,393,402.44 | $339,319,437.92 | $0.00 |
| 2026-03-12 | $1,402,755,583.29 | $221,650,399.06 | $0.00 |
| 2026-03-13 | $1,418,660,455.41 | $253,589,433.49 | $0.00 |
| 2026-03-14 | $1,422,758,544.82 | $442,299,263.93 | $0.00 |
| 2026-03-15 | $1,427,813,416.96 | $173,281,930.93 | $0.00 |
| 2026-03-16 | $1,474,346,128.62 | $207,888,125.25 | $0.00 |
| 2026-03-17 | $1,681,378,321.77 | $1,000,883,319.44 | $0.00 |
| 2026-03-18 | $1,550,805,907.39 | $491,150,110.39 | $0.00 |
| 2026-03-19 | $1,490,143,209.50 | $390,688,627.56 | $0.00 |
| 2026-03-20 | $1,448,053,467.76 | $268,714,194.14 | $0.00 |
| 2026-03-21 | $1,436,867,431.06 | $191,594,985.09 | $0.00 |
| 2026-03-22 | $1,391,158,066.94 | $138,205,932.58 | $0.00 |
| 2026-03-23 | $1,397,795,691.95 | $204,389,360.17 | $0.00 |
| 2026-03-24 | $1,464,659,977.56 | $365,155,601.68 | $0.00 |
| 2026-03-25 | $1,499,777,496.42 | $238,416,250.76 | $0.00 |
| 2026-03-26 | $1,502,709,471.10 | $249,285,855.63 | $0.00 |
| 2026-03-27 | $1,447,090,540.08 | $188,746,716.76 | $0.00 |
| 2026-03-28 | $1,379,000,535.05 | $218,197,045.56 | $0.00 |
| 2026-03-29 | $1,381,260,960.75 | $151,957,861.16 | $0.00 |
| 2026-03-30 | $1,378,423,066.65 | $159,965,852.11 | $0.00 |
| 2026-03-31 | $1,394,715,965.55 | $198,761,442.75 | $0.00 |
| 2026-04-01 | $1,430,314,685.91 | $220,732,866.26 | $0.00 |
| 2026-04-02 | $1,431,992,452.38 | $228,681,368.59 | $0.00 |
| 2026-04-03 | $1,403,947,522.07 | $232,995,395.82 | $0.00 |
| 2026-04-04 | $1,435,764,242.33 | $241,169,921.77 | $0.00 |
| 2026-04-05 | $1,432,725,449.17 | $134,962,238.08 | $0.00 |
| 2026-04-06 | $1,479,610,233.76 | $186,075,271.83 | $0.00 |
| 2026-04-07 | $1,398,899,620.15 | $333,857,589.59 | $0.00 |
| 2026-04-08 | $1,570,783,802.47 | $404,975,964.07 | $0.00 |
| 2026-04-09 | $1,488,800,760.73 | $321,427,680.85 | $0.00 |
| 2026-04-10 | $1,479,020,420.64 | $263,441,339.90 | $0.00 |
| 2026-04-11 | $1,525,688,236.93 | $279,084,044.51 | $0.00 |
| 2026-04-12 | $1,530,054,348.44 | $264,946,022.57 | $0.00 |
| 2026-04-13 | $1,456,654,329.06 | $226,449,342.39 | $0.00 |
| 2026-04-14 | $1,581,793,437.47 | $314,738,606.05 | $0.00 |
| 2026-04-15 | $1,504,024,380.73 | $360,018,873.59 | $0.00 |
| 2026-04-16 | $1,566,156,607.47 | $290,519,544.67 | $0.00 |
| 2026-04-17 | $1,677,211,744.29 | $771,801,843.15 | $0.00 |
| 2026-04-18 | $1,666,170,190.63 | $557,054,275.78 | $0.00 |
| 2026-04-19 | $1,588,648,789.24 | $280,436,459.94 | $0.00 |
| 2026-04-20 | $1,536,276,541.70 | $355,413,330.65 | $0.00 |
| 2026-04-21 | $1,580,519,721.09 | $365,705,297.94 | $0.00 |
| 2026-04-22 | $1,604,040,823.36 | $309,774,338.61 | $0.00 |
| 2026-04-23 | $1,596,810,335.51 | $337,860,501.75 | $0.00 |
| 2026-04-24 | $1,610,715,803.97 | $277,123,345.03 | $0.00 |
| 2026-04-25 | $1,625,624,400.96 | $258,649,802.61 | $0.00 |
| 2026-04-26 | $1,620,529,694.05 | $156,041,294.75 | $0.00 |
| 2026-04-27 | $1,641,679,969.83 | $216,145,673.63 | $0.00 |
| 2026-04-28 | $1,643,894,249.42 | $346,805,162.60 | $0.00 |
| 2026-04-29 | $1,632,771,822.41 | $234,234,231.48 | $0.00 |
| 2026-04-30 | $1,621,231,374.39 | $534,797,654.04 | $0.00 |
| 2026-05-01 | $1,629,583,424.07 | $293,783,323.45 | $0.00 |
| 2026-05-02 | $1,656,118,047.76 | $257,914,355.69 | $0.00 |
| 2026-05-03 | $1,679,266,408.51 | $160,975,022.33 | $0.00 |
| 2026-05-04 | $1,658,055,134.56 | $178,231,279.08 | $0.00 |
| 2026-05-05 | $1,676,724,840.37 | $406,316,518.57 | $0.00 |
| 2026-05-06 | $1,731,109,410.97 | $406,236,075.59 | $0.00 |
| 2026-05-07 | $1,751,737,573.17 | $413,805,097.63 | $0.00 |
| 2026-05-08 | $1,749,240,904.41 | $341,026,373.54 | $0.00 |
| 2026-05-09 | $1,816,327,260.59 | $335,172,831.16 | $0.00 |
| 2026-05-10 | $1,786,067,270.79 | $200,725,594.62 | $0.00 |
| 2026-05-11 | $1,854,410,387.47 | $422,833,512.31 | $0.00 |
| 2026-05-12 | $1,824,462,618.40 | $325,372,792.18 | $0.00 |
| 2026-05-13 | $1,743,332,901.56 | $279,191,662.37 | $0.00 |
| 2026-05-14 | $1,705,289,610.91 | $232,523,090.82 | $0.00 |
| 2026-05-15 | $1,718,999,837.41 | $253,572,076.20 | $0.00 |
| 2026-05-16 | $1,642,283,080.90 | $253,420,696.84 | $0.00 |
| 2026-05-17 | $1,582,348,920.15 | $161,748,172.72 | $0.00 |
| 2026-05-18 | $1,545,537,217.49 | $170,635,424.52 | $0.00 |
| 2026-05-19 | $1,553,686,431.28 | $203,471,128.01 | $0.00 |
| 2026-05-20 | $1,531,360,359.67 | $115,985,458.21 | $0.00 |
| 2026-05-21 | $1,561,963,662.69 | $131,833,779.54 | $0.00 |
| 2026-05-22 | $1,598,897,803.71 | $156,918,057.94 | $0.00 |
| 2026-05-23 | $1,515,505,375.53 | $159,652,799.84 | $0.00 |
| 2026-05-24 | $1,532,369,655.75 | $216,949,162.12 | $0.00 |
| 2026-05-25 | $1,503,756,156.57 | $119,612,518.62 | $0.00 |
| 2026-05-26 | $1,511,245,429.13 | $111,750,705.89 | $0.00 |
| 2026-05-27 | $1,475,536,256.03 | $167,602,032.61 | $0.00 |
| 2026-05-28 | $1,457,833,681.30 | $187,105,058.25 | $0.00 |
| 2026-05-29 | $1,422,191,600.93 | $196,266,774.73 | $0.00 |
| 2026-05-30 | $1,423,389,442.69 | $148,237,032.42 | $0.00 |
| 2026-05-31 | $1,434,939,498.56 | $97,758,694.07 | $0.00 |
| 2026-06-01 | $1,439,061,297.30 | $119,588,290.26 | $0.00 |
| 2026-06-02 | $1,435,548,820.37 | $189,387,834.09 | $0.00 |
| 2026-06-03 | $1,308,690,660.11 | $250,542,830.12 | $0.00 |
| 2026-06-04 | $1,313,834,324.12 | $218,123,216.89 | $0.00 |
| 2026-06-05 | $1,241,245,752.94 | $297,506,405.76 | $0.00 |
| 2026-06-06 | $1,131,841,888.43 | $389,511,041.71 | $0.00 |
| 2026-06-07 | $1,128,561,017.92 | $250,389,904.26 | $0.00 |
| 2026-06-08 | $1,184,162,700.16 | $214,951,549.28 | $0.00 |
| 2026-06-09 | $1,183,802,252.96 | $170,718,654.15 | $0.00 |
| 2026-06-10 | $1,166,566,743.07 | $174,524,608.22 | $0.00 |
| 2026-06-11 | $1,131,455,860.65 | $178,668,361.28 | $0.00 |
| 2026-06-12 | $1,171,350,973.35 | $181,867,391.03 | $0.00 |
| 2026-06-13 | $1,180,327,139.33 | $232,874,073.44 | $0.00 |
| 2026-06-14 | $1,200,750,999.10 | $162,534,808.81 | $0.00 |
| 2026-06-15 | $1,226,742,257.51 | $155,226,880.35 | $0.00 |
| 2026-06-16 | $1,239,022,087.74 | $222,367,707.40 | $0.00 |
| 2026-06-17 | $1,239,483,522.40 | $150,208,593.84 | $0.00 |
| 2026-06-18 | $1,239,309,102.84 | $181,029,280.95 | $0.00 |
| 2026-06-19 | $1,196,393,677.98 | $136,289,360.32 | $0.00 |
| 2026-06-20 | $1,189,678,857.42 | $124,203,013.76 | $0.00 |
| 2026-06-21 | $1,191,359,941.97 | $90,607,587.07 | $0.00 |
| 2026-06-22 | $1,172,301,656.33 | $89,531,406.37 | $0.00 |
| 2026-06-23 | $1,179,933,225.90 | $123,557,686.58 | $0.00 |
| 2026-06-24 | $1,132,989,445.93 | $120,380,231.53 | $0.00 |
| 2026-06-25 | $1,063,806,352.42 | $184,715,705.35 | $0.00 |
| 2026-06-26 | $989,966,807.46 | $197,266,236.82 | $0.00 |
| 2026-06-27 | $1,003,051,356.53 | $164,657,805.52 | $0.00 |
| 2026-06-28 | $998,347,528.16 | $95,840,951.98 | $0.00 |
| 2026-06-29 | $989,632,010.47 | $92,947,776.32 | $0.00 |
| 2026-06-30 | $988,689,082.68 | $145,587,135.36 | $0.00 |
| 2026-07-01 | $977,469,689.66 | $116,422,551.28 | $0.00 |
| 2026-07-02 | $977,225,654.30 | $187,710,349.81 | $0.00 |
| 2026-07-03 | $1,027,444,543.11 | $155,803,976.80 | $0.00 |
| 2026-07-04 | $1,165,835,822.57 | $201,433,796.16 | $0.00 |
| 2026-07-05 | $1,148,833,432.61 | $214,440,227.51 | $0.00 |
| 2026-07-06 | $1,156,468,851.81 | $126,635,619.34 | $0.00 |
| 2026-07-07 | $1,148,429,298.76 | $183,561,272.92 | $0.00 |
| 2026-07-08 | $1,122,158,722.76 | $141,079,069.05 | $0.00 |
| 2026-07-09 | $1,094,816,750.95 | $139,820,889.33 | $0.00 |
| 2026-07-10 | $1,096,366,062.84 | $95,509,319.89 | $0.00 |
| 2026-07-11 | $1,176,415,842.24 | $199,886,057.39 | $0.00 |
| 2026-07-12 | $1,139,257,470.65 | $105,154,937.05 | $0.00 |
| 2026-07-13 | $1,162,856,157.66 | $105,912,895.75 | $0.00 |
| 2026-07-14 | $1,147,089,583.97 | $133,461,965.04 | $0.00 |
| 2026-07-15 | $1,183,217,443.67 | $157,854,948.28 | $0.00 |
| 2026-07-16 | $1,171,684,900.67 | $197,259,662.78 | $0.00 |
| 2026-07-17 | $1,145,533,031.54 | $131,740,929.86 | $0.00 |
| 2026-07-18 | $1,153,279,928.04 | $144,625,455.36 | $0.00 |
| 2026-07-19 | $1,158,415,035.62 | $89,073,932.36 | $0.00 |
| 2026-07-20 | $1,191,527,079.79 | $146,511,049.87 | $0.00 |
| 2026-07-21 | $1,227,024,104.92 | $245,834,605.61 | $0.00 |
| 2026-07-22 | $1,208,933,791.48 | $146,288,920.64 | $0.00 |
| 2026-07-23 | $1,213,868,851.01 | $131,244,085.50 | $0.00 |
| 2026-07-24 | $1,170,831,776.84 | $112,013,447.74 | $0.00 |
| 2026-07-25 | $1,142,353,226.44 | $108,160,439.34 | $0.00 |
| 2026-07-26 | $1,151,097,435.67 | $115,246,717.01 | $0.00 |
| 2026-07-27 | $1,251,688,774.09 | $313,466,363.96 | $0.00 |
| 2026-07-28 | $1,187,804,410.03 | $220,866,625.91 | $0.00 |
| 2026-07-29 | $1,182,003,684.64 | $146,329,072.18 | $0.00 |
| 2026-07-30 | $1,146,137,383.11 | $151,826,920.61 | $0.00 |
| 2026-07-31 | $1,162,937,763.65 | $123,641,223.19 | $0.00 |
| 2026-08-01 | $1,161,898,312.04 | $144,115,188.48 | $0.00 |
| 2026-08-02 | $1,168,665,994.31 | $115,621,220.72 | $0.00 |
| 2026-08-03 | $1,220,966,012.36 | $159,513,727.15 | $0.00 |
| 2026-08-04 | $1,221,478,555.56 | $127,225,231.33 | $0.00 |
| 2026-08-05 | $1,213,667,984.98 | $114,635,912.71 | $0.00 |
| 2026-08-06 | $1,208,630,124.34 | $122,417,770.64 | $0.00 |
| 2026-08-07 | $1,180,291,431.48 | $116,608,880.09 | $0.00 |
| 2026-08-08 | $1,181,993,389.78 | $98,852,735.59 | $0.00 |
| 2026-08-09 | $1,199,549,428.24 | $79,142,775.88 | $0.00 |
| 2026-08-10 | $1,211,328,045.96 | $101,209,681.40 | $0.00 |
| 2026-08-11 | $1,207,907,524.86 | $101,667,331.65 | $0.00 |
| 2026-08-12 | $1,192,733,410.32 | $104,902,735.30 | $0.00 |
| 2026-08-13 | $1,125,208,022.72 | $106,552,809.53 | $0.00 |
| 2026-08-13 | $1,128,509,734.32 | $108,506,172.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
