N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $35,777,435.18 | $829,370.11 | $0.04 |
| 2025-04-02 | $34,161,799.68 | $2,332,643.18 | $0.04 |
| 2025-04-03 | $29,068,834.18 | $2,709,817.00 | $0.04 |
| 2025-04-04 | $30,925,811.28 | $954,887.45 | $0.04 |
| 2025-04-05 | $36,209,910.59 | $11,771,175.96 | $0.04 |
| 2025-04-06 | $33,556,438.79 | $2,540,231.07 | $0.04 |
| 2025-04-07 | $30,086,051.21 | $605,356.16 | $0.04 |
| 2025-04-08 | $33,188,014.22 | $4,106,240.96 | $0.04 |
| 2025-04-09 | $30,823,220.57 | $3,606,452.97 | $0.04 |
| 2025-04-10 | $32,906,135.02 | $1,131,228.49 | $0.04 |
| 2025-04-11 | $30,810,168.61 | $817,365.86 | $0.04 |
| 2025-04-12 | $31,844,435.11 | $744,324.01 | $0.04 |
| 2025-04-13 | $33,277,196.11 | $761,135.58 | $0.04 |
| 2025-04-14 | $31,570,658.80 | $618,193.30 | $0.04 |
| 2025-04-15 | $31,202,662.79 | $728,762.04 | $0.04 |
| 2025-04-16 | $31,578,362.35 | $1,117,788.51 | $0.04 |
| 2025-04-17 | $30,772,813.62 | $1,639,748.65 | $0.04 |
| 2025-04-18 | $30,950,798.74 | $525,615.31 | $0.04 |
| 2025-04-19 | $30,845,590.17 | $495,252.18 | $0.04 |
| 2025-04-20 | $31,191,712.11 | $474,994.35 | $0.04 |
| 2025-04-21 | $31,083,735.20 | $119,617.98 | $0.04 |
| 2025-04-22 | $33,955,339.68 | $3,130,392.86 | $0.04 |
| 2025-04-23 | $36,757,664.01 | $3,207,498.60 | $0.04 |
| 2025-04-24 | $34,445,601.29 | $1,505,540.41 | $0.04 |
| 2025-04-25 | $37,029,462.48 | $1,245,728.44 | $0.04 |
| 2025-04-26 | $37,226,771.87 | $753,574.31 | $0.04 |
| 2025-04-27 | $37,278,629.15 | $577,977.66 | $0.04 |
| 2025-04-28 | $35,861,392.13 | $1,269,793.89 | $0.04 |
| 2025-04-29 | $36,267,913.78 | $567,011.85 | $0.04 |
| 2025-04-30 | $36,149,003.69 | $516,766.66 | $0.04 |
| 2025-05-01 | $35,566,184.24 | $702,980.25 | $0.04 |
| 2025-05-02 | $36,391,145.28 | $598,787.47 | $0.04 |
| 2025-05-03 | $36,483,411.55 | $1,036,119.22 | $0.04 |
| 2025-05-04 | $35,297,014.24 | $490,950.43 | $0.04 |
| 2025-05-05 | $34,541,823.51 | $569,453.44 | $0.04 |
| 2025-05-06 | $34,903,263.64 | $549,166.28 | $0.04 |
| 2025-05-07 | $34,795,647.39 | $646,657.94 | $0.04 |
| 2025-05-08 | $36,840,466.00 | $898,443.32 | $0.04 |
| 2025-05-09 | $39,583,306.02 | $1,365,363.94 | $0.05 |
| 2025-05-10 | $40,152,674.57 | $710,879.58 | $0.05 |
| 2025-05-11 | $42,867,931.62 | $1,564,495.43 | $0.05 |
| 2025-05-12 | $41,449,941.35 | $529,173.94 | $0.05 |
| 2025-05-13 | $40,834,300.07 | $822,704.18 | $0.05 |
| 2025-05-14 | $41,282,159.57 | $1,073,865.20 | $0.05 |
| 2025-05-15 | $38,852,792.93 | $290,515.13 | $0.05 |
| 2025-05-16 | $37,043,272.63 | $1,753,366.74 | $0.04 |
| 2025-05-17 | $36,794,338.62 | $544,679.60 | $0.04 |
| 2025-05-18 | $35,615,268.43 | $687,569.07 | $0.04 |
| 2025-05-19 | $36,317,353.09 | $1,683,190.43 | $0.04 |
| 2025-05-20 | $35,748,306.06 | $754,462.85 | $0.04 |
| 2025-05-21 | $41,201,554.12 | $1,559,769.27 | $0.05 |
| 2025-05-22 | $41,605,737.13 | $485,916.12 | $0.05 |
| 2025-05-23 | $40,462,199.80 | $1,772,815.30 | $0.05 |
| 2025-05-24 | $36,982,050.98 | $740,608.92 | $0.04 |
| 2025-05-25 | $37,857,432.25 | $819,680.59 | $0.05 |
| 2025-05-26 | $36,798,384.15 | $725,748.87 | $0.04 |
| 2025-05-27 | $37,529,146.79 | $456,600.76 | $0.04 |
| 2025-05-28 | $37,743,339.33 | $675,029.47 | $0.05 |
| 2025-05-29 | $36,082,097.30 | $640,131.25 | $0.04 |
| 2025-05-30 | $35,905,482.29 | $353,301.29 | $0.04 |
| 2025-05-31 | $33,428,035.81 | $486,641.94 | $0.04 |
| 2025-06-01 | $32,649,331.95 | $719,838.96 | $0.04 |
| 2025-06-02 | $33,051,264.15 | $334,440.62 | $0.04 |
| 2025-06-03 | $31,667,412.80 | $746,163.27 | $0.04 |
| 2025-06-04 | $33,323,919.84 | $1,023,720.41 | $0.04 |
| 2025-06-05 | $32,065,449.15 | $186,525.04 | $0.04 |
| 2025-06-06 | $29,752,435.45 | $730,217.63 | $0.04 |
| 2025-06-07 | $14,223,303.03 | $2,084,971.66 | $0.02 |
| 2025-06-08 | $14,797,561.61 | $1,129,896.38 | $0.02 |
| 2025-06-09 | $16,557,732.73 | $679,309.07 | $0.02 |
| 2025-06-10 | $15,411,405.77 | $626,799.97 | $0.02 |
| 2025-06-11 | $14,973,453.13 | $500,576.32 | $0.02 |
| 2025-06-12 | $14,994,444.71 | $575,671.23 | $0.02 |
| 2025-06-13 | $14,101,688.90 | $853,623.32 | $0.02 |
| 2025-06-14 | $14,392,115.83 | $587,120.96 | $0.02 |
| 2025-06-15 | $16,442,825.77 | $891,975.41 | $0.02 |
| 2025-06-16 | $14,563,629.52 | $597,008.00 | $0.02 |
| 2025-06-17 | $14,781,627.97 | $526,140.34 | $0.02 |
| 2025-06-18 | $14,551,387.30 | $519,695.61 | $0.02 |
| 2025-06-19 | $14,746,313.23 | $503,298.37 | $0.02 |
| 2025-06-20 | $14,276,376.68 | $823,410.44 | $0.02 |
| 2025-06-21 | $14,755,075.83 | $624,933.01 | $0.02 |
| 2025-06-22 | $15,272,988.85 | $701,777.83 | $0.02 |
| 2025-06-23 | $14,925,838.43 | $594,903.99 | $0.02 |
| 2025-06-24 | $14,961,003.98 | $490,763.55 | $0.02 |
| 2025-06-25 | $12,377,018.12 | $777,110.35 | $0.01 |
| 2025-06-26 | $12,869,292.17 | $661,549.63 | $0.01 |
| 2025-06-27 | $12,303,309.90 | $487,673.35 | $0.01 |
| 2025-06-28 | $12,640,828.63 | $592,243.09 | $0.01 |
| 2025-06-29 | $12,664,179.83 | $474,634.37 | $0.01 |
| 2025-06-30 | $13,234,051.33 | $528,295.40 | $0.02 |
| 2025-07-01 | $12,749,458.79 | $449,153.94 | $0.01 |
| 2025-07-02 | $12,542,351.94 | $472,277.10 | $0.01 |
| 2025-07-03 | $13,688,611.17 | $554,814.74 | $0.02 |
| 2025-07-04 | $13,193,077.36 | $521,229.98 | $0.02 |
| 2025-07-05 | $11,341,060.38 | $617,302.56 | $0.01 |
| 2025-07-06 | $11,229,414.08 | $717,137.79 | $0.01 |
| 2025-07-07 | $11,116,368.11 | $585,027.35 | $0.01 |
| 2025-07-08 | $10,587,906.61 | $595,864.92 | $0.01 |
| 2025-07-09 | $11,647,292.18 | $415,013.94 | $0.01 |
| 2025-07-10 | $11,037,448.94 | $1,003,500.82 | $0.01 |
| 2025-07-11 | $11,440,357.23 | $667,287.11 | $0.01 |
| 2025-07-12 | $10,702,917.75 | $222,895.01 | $0.01 |
| 2025-07-13 | $10,426,836.36 | $677,026.62 | $0.01 |
| 2025-07-14 | $9,813,583.47 | $844,424.33 | $0.01 |
| 2025-07-15 | $9,571,636.44 | $771,088.50 | $0.01 |
| 2025-07-16 | $10,286,338.96 | $711,160.31 | $0.01 |
| 2025-07-17 | $10,287,222.80 | $257,342.11 | $0.01 |
| 2025-07-18 | $10,436,685.46 | $739,680.94 | $0.01 |
| 2025-07-19 | $10,710,498.48 | $847,840.62 | $0.01 |
| 2025-07-20 | $10,367,378.68 | $665,136.82 | $0.01 |
| 2025-07-21 | $10,166,887.69 | $206,205.09 | $0.01 |
| 2025-07-22 | $10,262,419.99 | $641,376.41 | $0.01 |
| 2025-07-23 | $11,954,523.14 | $1,136,976.09 | $0.01 |
| 2025-07-24 | $10,820,582.65 | $513,797.80 | $0.01 |
| 2025-07-25 | $10,506,980.99 | $729,161.96 | $0.01 |
| 2025-07-26 | $10,310,804.75 | $1,018,611.78 | $0.01 |
| 2025-07-27 | $10,407,070.98 | $807,220.88 | $0.01 |
| 2025-07-28 | $10,626,982.49 | $878,072.97 | $0.01 |
| 2025-07-29 | $10,387,673.41 | $884,778.18 | $0.01 |
| 2025-07-30 | $9,876,025.07 | $1,010,780.91 | $0.01 |
| 2025-07-31 | $9,559,897.01 | $998,942.03 | $0.01 |
| 2025-08-01 | $9,554,318.65 | $997,322.68 | $0.01 |
| 2025-08-02 | $9,504,366.23 | $782,267.50 | $0.01 |
| 2025-08-03 | $9,460,612.76 | $1,280,191.53 | $0.01 |
| 2025-08-04 | $9,503,091.65 | $1,713,596.81 | $0.01 |
| 2025-08-05 | $9,612,911.87 | $1,706,657.09 | $0.01 |
| 2025-08-06 | $9,299,011.08 | $1,321,960.07 | $0.01 |
| 2025-08-07 | $9,334,453.75 | $1,145,763.49 | $0.01 |
| 2025-08-08 | $9,422,074.23 | $1,064,117.72 | $0.01 |
| 2025-08-09 | $9,543,708.93 | $962,261.77 | $0.01 |
| 2025-08-10 | $9,898,748.61 | $958,385.19 | $0.01 |
| 2025-08-11 | $8,017,452.58 | $5,949,450.44 | $0.01 |
| 2025-08-12 | $5,417,874.05 | $2,800,206.82 | $0.01 |
| 2025-08-13 | $5,421,452.94 | $648,687.19 | $0.01 |
| 2025-08-14 | $4,930,731.54 | $1,051,825.20 | $0.01 |
| 2025-08-15 | $4,651,259.65 | $267,015.09 | $0.01 |
| 2025-08-16 | $4,642,149.71 | $831,175.60 | $0.01 |
| 2025-08-17 | $4,653,707.16 | $269,464.62 | $0.01 |
| 2025-08-18 | $4,665,404.38 | $650,950.22 | $0.01 |
| 2025-08-19 | $4,475,343.59 | $779,408.84 | $0.01 |
| 2025-08-20 | $3,810,316.76 | $701,130.08 | $0.00 |
| 2025-08-21 | $3,961,411.81 | $529,171.63 | $0.00 |
| 2025-08-22 | $3,892,555.14 | $508,258.97 | $0.00 |
| 2025-08-23 | $4,546,276.81 | $672,575.42 | $0.01 |
| 2025-08-24 | $4,205,213.27 | $535,279.59 | $0.00 |
| 2025-08-25 | $3,979,448.38 | $521,131.99 | $0.00 |
| 2025-08-26 | $3,787,043.77 | $85,252.93 | $0.00 |
| 2025-08-27 | $3,687,086.08 | $166,146.80 | $0.00 |
| 2025-08-28 | $3,691,089.92 | $183,509.82 | $0.00 |
| 2025-08-29 | $3,765,142.63 | $240,516.35 | $0.00 |
| 2025-08-30 | $3,703,307.76 | $160,694.53 | $0.00 |
| 2025-08-31 | $3,621,233.81 | $184,342.82 | $0.00 |
| 2025-09-01 | $3,638,332.85 | $131,638.78 | $0.00 |
| 2025-09-02 | $3,601,425.55 | $80,490.99 | $0.00 |
| 2025-09-03 | $3,599,511.30 | $135,999.59 | $0.00 |
| 2025-09-04 | $3,541,066.06 | $132,349.66 | $0.00 |
| 2025-09-05 | $3,722,231.77 | $129,283.65 | $0.00 |
| 2025-09-06 | $4,771,514.31 | $223,060.75 | $0.01 |
| 2025-09-07 | $4,792,290.40 | $114,836.10 | $0.01 |
| 2025-09-08 | $4,835,832.92 | $37,247.49 | $0.01 |
| 2025-09-09 | $4,777,285.41 | $206,307.03 | $0.01 |
| 2025-09-10 | $4,767,844.50 | $33,916.40 | $0.01 |
| 2025-09-11 | $4,558,883.18 | $92,677.21 | $0.01 |
| 2025-09-12 | $4,334,897.38 | $194,639.48 | $0.01 |
| 2025-09-13 | $4,276,174.89 | $140,217.34 | $0.00 |
| 2025-09-14 | $4,254,368.65 | $38,671.65 | $0.00 |
| 2025-09-15 | $4,017,732.14 | $174,343.86 | $0.00 |
| 2025-09-16 | $3,641,043.37 | $120,701.81 | $0.00 |
| 2025-09-17 | $3,790,115.55 | $97,465.84 | $0.00 |
| 2025-09-18 | $3,934,960.14 | $486,877.21 | $0.00 |
| 2025-09-19 | $4,480,871.63 | $162,924.42 | $0.01 |
| 2025-09-20 | $4,667,380.92 | $460,837.53 | $0.01 |
| 2025-09-21 | $4,456,717.92 | $453,955.21 | $0.01 |
| 2025-09-22 | $4,517,921.40 | $41,335.70 | $0.01 |
| 2025-09-23 | $3,949,391.35 | $297,525.30 | $0.00 |
| 2025-09-24 | $3,940,022.10 | $118,412.06 | $0.00 |
| 2025-09-25 | $3,843,141.67 | $393,077.94 | $0.00 |
| 2025-09-26 | $3,730,994.46 | $340,164.04 | $0.00 |
| 2025-09-27 | $3,663,064.24 | $84,117.54 | $0.00 |
| 2025-09-28 | $4,434,732.31 | $133,340.38 | $0.01 |
| 2025-09-29 | $4,736,495.55 | $260,922.99 | $0.01 |
| 2025-09-30 | $4,600,697.93 | $103,819.89 | $0.01 |
| 2025-10-01 | $4,228,460.37 | $65,888.84 | $0.00 |
| 2025-10-02 | $4,528,890.84 | $71,426.32 | $0.01 |
| 2025-10-03 | $4,502,923.17 | $134,847.28 | $0.01 |
| 2025-10-04 | $4,552,292.81 | $214,304.32 | $0.01 |
| 2025-10-05 | $4,473,747.63 | $232,858.63 | $0.01 |
| 2025-10-06 | $4,144,976.70 | $54,731.69 | $0.00 |
| 2025-10-07 | $4,310,057.98 | $92,275.70 | $0.00 |
| 2025-10-08 | $4,728,224.21 | $422,581.04 | $0.01 |
| 2025-10-09 | $4,647,687.53 | $666,231.79 | $0.01 |
| 2025-10-10 | $4,621,162.06 | $327,640.68 | $0.01 |
| 2025-10-11 | $3,429,004.34 | $452,972.13 | $0.00 |
| 2025-10-12 | $3,493,318.97 | $53,845.65 | $0.00 |
| 2025-10-13 | $3,795,973.49 | $64,940.15 | $0.00 |
| 2025-10-14 | $3,778,614.94 | $57,941.95 | $0.00 |
| 2025-10-15 | $3,607,399.25 | $167,378.40 | $0.00 |
| 2025-10-16 | $3,528,329.55 | $55,648.66 | $0.00 |
| 2025-10-17 | $3,453,937.88 | $56,356.79 | $0.00 |
| 2025-10-18 | $3,263,534.00 | $143,131.74 | $0.00 |
| 2025-10-19 | $3,240,476.46 | $129,301.86 | $0.00 |
| 2025-10-20 | $3,452,255.24 | $175,030.39 | $0.00 |
| 2025-10-21 | $3,404,946.14 | $59,676.39 | $0.00 |
| 2025-10-22 | $3,353,470.49 | $91,514.82 | $0.00 |
| 2025-10-23 | $3,291,291.92 | $530,449.08 | $0.00 |
| 2025-10-24 | $3,463,816.91 | $166,064.76 | $0.00 |
| 2025-10-25 | $4,022,959.32 | $439,756.80 | $0.00 |
| 2025-10-26 | $4,143,003.42 | $309,309.73 | $0.00 |
| 2025-10-27 | $4,099,558.55 | $124,724.57 | $0.00 |
| 2025-10-28 | $4,104,650.44 | $117,676.65 | $0.00 |
| 2025-10-29 | $3,828,546.19 | $200,433.57 | $0.00 |
| 2025-10-30 | $3,792,439.13 | $186,987.49 | $0.00 |
| 2025-10-31 | $3,485,527.34 | $177,302.17 | $0.00 |
| 2025-11-01 | $3,750,125.78 | $248,114.47 | $0.00 |
| 2025-11-02 | $3,786,979.03 | $66,358.34 | $0.00 |
| 2025-11-03 | $3,800,719.67 | $110,123.53 | $0.00 |
| 2025-11-04 | $3,479,560.21 | $524,425.88 | $0.00 |
| 2025-11-05 | $3,150,838.07 | $154,039.80 | $0.00 |
| 2025-11-06 | $2,144,235.82 | $552,718.22 | $0.00 |
| 2025-11-07 | $1,908,323.64 | $554,905.78 | $0.00 |
| 2025-11-08 | $2,014,072.79 | $162,174.44 | $0.00 |
| 2025-11-09 | $1,755,907.77 | $259,252.30 | $0.00 |
| 2025-11-10 | $1,570,868.59 | $353,694.04 | $0.00 |
| 2025-11-11 | $1,525,209.43 | $188,674.10 | $0.00 |
| 2025-11-12 | $1,389,270.65 | $59,686.19 | $0.00 |
| 2025-11-13 | $1,267,259.77 | $191,758.34 | $0.00 |
| 2025-11-14 | $1,222,309.83 | $149,819.91 | $0.00 |
| 2025-11-15 | $1,015,016.59 | $153,483.08 | $0.00 |
| 2025-11-16 | $1,015,114.46 | $153,428.06 | $0.00 |
| 2025-11-17 | $1,023,560.23 | $61,809.92 | $0.00 |
| 2025-11-18 | $1,009,315.30 | $159,995.75 | $0.00 |
| 2025-11-19 | $1,008,406.43 | $125,963.98 | $0.00 |
| 2025-11-20 | $988,347.70 | $45,378.02 | $0.00 |
| 2025-11-21 | $975,131.06 | $33,206.65 | $0.00 |
| 2025-11-22 | $930,438.72 | $153,149.69 | $0.00 |
| 2025-11-23 | $892,601.03 | $121,464.51 | $0.00 |
| 2025-11-24 | $885,598.82 | $118,950.24 | $0.00 |
| 2025-11-25 | $892,186.28 | $20,563.92 | $0.00 |
| 2025-11-26 | $890,492.72 | $134,380.50 | $0.00 |
| 2025-11-27 | $898,460.19 | $164,539.99 | $0.00 |
| 2025-11-28 | $905,573.81 | $108,783.89 | $0.00 |
| 2025-11-29 | $910,408.20 | $65,800.45 | $0.00 |
| 2025-11-30 | $1,254,313.63 | $163,163.71 | $0.00 |
| 2025-12-01 | $1,311,842.13 | $262,819.94 | $0.00 |
| 2025-12-02 | $1,322,089.69 | $96,628.13 | $0.00 |
| 2025-12-03 | $1,326,306.67 | $95,160.41 | $0.00 |
| 2025-12-04 | $1,374,117.28 | $81,948.79 | $0.00 |
| 2025-12-05 | $1,367,374.74 | $76,421.30 | $0.00 |
| 2025-12-06 | $1,362,360.62 | $180,708.30 | $0.00 |
| 2025-12-07 | $1,352,373.35 | $53,725.32 | $0.00 |
| 2025-12-08 | $1,348,142.38 | $149,283.89 | $0.00 |
| 2025-12-09 | $1,357,027.97 | $168,758.77 | $0.00 |
| 2025-12-10 | $1,355,341.31 | $61,872.83 | $0.00 |
| 2025-12-11 | $1,327,764.08 | $47,213.58 | $0.00 |
| 2025-12-12 | $1,303,502.42 | $51,609.15 | $0.00 |
| 2025-12-13 | $1,302,728.96 | $52,299.74 | $0.00 |
| 2025-12-14 | $1,297,519.25 | $47,220.63 | $0.00 |
| 2025-12-15 | $1,296,606.89 | $49,893.00 | $0.00 |
| 2025-12-16 | $1,225,017.81 | $155,166.31 | $0.00 |
| 2025-12-17 | $1,187,931.92 | $315,677.08 | $0.00 |
| 2025-12-18 | $1,187,407.36 | $59,396.11 | $0.00 |
| 2025-12-19 | $1,117,246.21 | $27,507.60 | $0.00 |
| 2025-12-20 | $1,052,053.19 | $32,292.74 | $0.00 |
| 2025-12-21 | $1,008,148.69 | $128,299.38 | $0.00 |
| 2025-12-22 | $992,498.11 | $25,520.30 | $0.00 |
| 2025-12-23 | $1,000,121.43 | $24,210.97 | $0.00 |
| 2025-12-24 | $996,638.81 | $33,010.65 | $0.00 |
| 2025-12-25 | $994,856.56 | $54,205.91 | $0.00 |
| 2025-12-26 | $995,383.83 | $71,005.05 | $0.00 |
| 2025-12-27 | $994,793.58 | $175,986.64 | $0.00 |
| 2025-12-28 | $995,400.75 | $66,115.13 | $0.00 |
| 2025-12-29 | $959,092.02 | $185,525.10 | $0.00 |
| 2025-12-30 | $944,892.31 | $160,989.16 | $0.00 |
| 2025-12-31 | $858,597.21 | $50,248.43 | $0.00 |
| 2026-01-01 | $808,165.83 | $109,041.03 | $0.00 |
| 2026-01-02 | $801,805.18 | $48,115.96 | $0.00 |
| 2026-01-03 | $801,686.06 | $54,103.29 | $0.00 |
| 2026-01-04 | $861,157.74 | $76,196.58 | $0.00 |
| 2026-01-05 | $1,068,655.43 | $124,806.09 | $0.00 |
| 2026-01-06 | $1,189,370.36 | $125,989.40 | $0.00 |
| 2026-01-07 | $1,153,648.19 | $81,623.67 | $0.00 |
| 2026-01-08 | $1,126,467.08 | $48,414.94 | $0.00 |
| 2026-01-09 | $1,122,849.08 | $45,942.86 | $0.00 |
| 2026-01-10 | $1,124,326.26 | $106,647.75 | $0.00 |
| 2026-01-11 | $1,129,052.96 | $48,871.82 | $0.00 |
| 2026-01-12 | $1,128,997.43 | $37,520.19 | $0.00 |
| 2026-01-13 | $1,132,544.32 | $42,914.06 | $0.00 |
| 2026-01-14 | $1,134,597.73 | $13,865.57 | $0.00 |
| 2026-01-15 | $1,131,734.72 | $85,583.17 | $0.00 |
| 2026-01-16 | $1,129,044.10 | $118,962.59 | $0.00 |
| 2026-01-17 | $1,136,215.81 | $118,289.02 | $0.00 |
| 2026-01-18 | $1,138,507.15 | $105,886.09 | $0.00 |
| 2026-01-19 | $1,208,872.83 | $80,529.29 | $0.00 |
| 2026-01-20 | $1,176,048.89 | $252,790.39 | $0.00 |
| 2026-01-21 | $1,157,343.84 | $125,041.29 | $0.00 |
| 2026-01-22 | $1,172,663.71 | $112,438.06 | $0.00 |
| 2026-01-23 | $1,166,815.71 | $123,365.02 | $0.00 |
| 2026-01-24 | $1,164,989.41 | $6,327.60 | $0.00 |
| 2026-01-25 | $1,157,879.07 | $94,742.99 | $0.00 |
| 2026-01-26 | $1,008,026.97 | $66,299.92 | $0.00 |
| 2026-01-27 | $1,036,280.24 | $94,231.32 | $0.00 |
| 2026-01-28 | $1,036,117.40 | $40,951.12 | $0.00 |
| 2026-01-29 | $1,025,340.18 | $107,130.05 | $0.00 |
| 2026-01-30 | $1,008,082.14 | $96,351.40 | $0.00 |
| 2026-01-31 | $995,308.90 | $67,604.31 | $0.00 |
| 2026-02-01 | $941,092.42 | $187,710.72 | $0.00 |
| 2026-02-02 | $915,640.58 | $200,450.38 | $0.00 |
| 2026-02-03 | $885,325.99 | $300,688.98 | $0.00 |
| 2026-02-04 | $910,487.46 | $93,432.94 | $0.00 |
| 2026-02-05 | $907,248.81 | $72,688.21 | $0.00 |
| 2026-02-06 | $830,900.40 | $64,945.12 | $0.00 |
| 2026-02-07 | $864,973.89 | $27,481.20 | $0.00 |
| 2026-02-08 | $866,371.16 | $63,071.37 | $0.00 |
| 2026-02-09 | $866,385.55 | $59,403.18 | $0.00 |
| 2026-02-10 | $858,808.49 | $186,642.13 | $0.00 |
| 2026-02-11 | $851,888.74 | $55,929.63 | $0.00 |
| 2026-02-12 | $835,963.98 | $64,139.57 | $0.00 |
| 2026-02-13 | $841,837.40 | $68,186.13 | $0.00 |
| 2026-02-14 | $839,364.07 | $121,769.84 | $0.00 |
| 2026-02-15 | $842,571.45 | $104,175.88 | $0.00 |
| 2026-02-16 | $837,378.95 | $69,696.62 | $0.00 |
| 2026-02-17 | $819,718.24 | $95,017.85 | $0.00 |
| 2026-02-18 | $815,719.02 | $82,871.85 | $0.00 |
| 2026-02-19 | $804,610.65 | $155,200.55 | $0.00 |
| 2026-02-20 | $744,684.37 | $63,601.71 | $0.00 |
| 2026-02-21 | $749,516.38 | $50,830.36 | $0.00 |
| 2026-02-22 | $751,337.36 | $49,549.85 | $0.00 |
| 2026-02-23 | $750,044.21 | $54,504.20 | $0.00 |
| 2026-02-24 | $709,539.30 | $282,659.37 | $0.00 |
| 2026-02-25 | $700,633.50 | $56,024.24 | $0.00 |
| 2026-02-26 | $704,964.84 | $73,085.24 | $0.00 |
| 2026-02-27 | $706,045.00 | $81,632.70 | $0.00 |
| 2026-02-28 | $710,983.19 | $177,033.25 | $0.00 |
| 2026-03-01 | $685,755.81 | $339,103.85 | $0.00 |
| 2026-03-02 | $687,882.68 | $82,066.45 | $0.00 |
| 2026-03-03 | $692,483.48 | $39,160.59 | $0.00 |
| 2026-03-04 | $690,962.34 | $79,231.31 | $0.00 |
| 2026-03-05 | $692,341.92 | $38,432.44 | $0.00 |
| 2026-03-06 | $690,578.67 | $55,162.82 | $0.00 |
| 2026-03-07 | $691,047.05 | $191,821.49 | $0.00 |
| 2026-03-08 | $689,314.33 | $190,949.72 | $0.00 |
| 2026-03-09 | $687,284.38 | $179,932.31 | $0.00 |
| 2026-03-10 | $683,983.19 | $104,768.81 | $0.00 |
| 2026-03-11 | $685,277.24 | $147,025.30 | $0.00 |
| 2026-03-12 | $679,582.19 | $195,050.60 | $0.00 |
| 2026-03-13 | $684,504.79 | $176,366.98 | $0.00 |
| 2026-03-14 | $678,901.59 | $234,531.12 | $0.00 |
| 2026-03-15 | $698,705.42 | $202,898.75 | $0.00 |
| 2026-03-16 | $681,421.83 | $143,727.08 | $0.00 |
| 2026-03-17 | $695,716.03 | $152,382.67 | $0.00 |
| 2026-03-18 | $682,138.87 | $167,331.22 | $0.00 |
| 2026-03-19 | $682,488.87 | $194,874.27 | $0.00 |
| 2026-03-20 | $682,491.91 | $164,011.13 | $0.00 |
| 2026-03-21 | $661,827.27 | $204,688.90 | $0.00 |
| 2026-03-22 | $650,519.78 | $225,035.47 | $0.00 |
| 2026-03-23 | $605,455.25 | $217,567.45 | $0.00 |
| 2026-03-24 | $635,987.22 | $176,249.08 | $0.00 |
| 2026-03-25 | $642,961.57 | $239,278.09 | $0.00 |
| 2026-03-26 | $639,572.26 | $125,510.09 | $0.00 |
| 2026-03-27 | $594,289.59 | $216,418.28 | $0.00 |
| 2026-03-28 | $597,235.53 | $225,558.12 | $0.00 |
| 2026-03-29 | $631,922.36 | $200,905.58 | $0.00 |
| 2026-03-30 | $593,880.78 | $193,675.16 | $0.00 |
| 2026-03-31 | $586,477.66 | $96,222.86 | $0.00 |
| 2026-03-31 | $589,382.84 | $96,500.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
