Jito JTO #126
$0.609 3.68% (1d)
Market Overview
Jito current market price is $0.609 with a 24 hour trading volume of $22.34M. The total available supply of Jito is 1.00B JTO. It has secured Rank 126 in the cryptocurrency market with a marketcap of $306.46M. The JTO price is 2.52% up in the last one hour.
The high price of the Jito is $0.607 and low price is $0.573 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jito Rank
126
Jito Price
$0.609
Market Cap
$306.46M 3.75%
Fully Diluted Valuation
$609.18M
Trading Volume(24h)
$22.34M
Circulating Supply
503.08M JTO
Total Supply
1.00B JTO
Max Supply
(Not Available)
High(24h)
$0.607
Low(24h)
$0.573
All-time High
$6.01 89.87%
07 Dec 2023
All-time Low
$0.218 179.27%
05 Feb 2026
Cryptocurrency Jito Calculator
Want to convert more cryptocurrencies?
Jito Price Chart
1h
2.52%
24h
3.68%
7d
2.75%
14d
0.69%
30d
25.05%
60d
10.39%
200d
39.75%
1y
69.67%
Jito Historical Data
Historical data of Jito past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $702,286,063.13 | $71,906,001.87 | $1.97 |
| 2025-07-26 | $705,513,586.28 | $54,184,891.17 | $1.97 |
| 2025-07-27 | $712,930,836.66 | $25,079,328.81 | $1.99 |
| 2025-07-28 | $723,593,494.34 | $30,496,478.59 | $2.02 |
| 2025-07-29 | $682,699,299.97 | $60,068,355.00 | $1.90 |
| 2025-07-30 | $687,340,657.66 | $46,719,427.36 | $1.92 |
| 2025-07-31 | $656,329,134.56 | $40,690,490.47 | $1.83 |
| 2025-08-01 | $604,774,993.49 | $43,501,613.75 | $1.68 |
| 2025-08-02 | $603,723,715.51 | $49,077,193.02 | $1.68 |
| 2025-08-03 | $589,077,581.09 | $25,407,823.67 | $1.63 |
| 2025-08-04 | $617,415,309.64 | $15,455,379.78 | $1.71 |
| 2025-08-05 | $614,258,089.97 | $30,105,228.40 | $1.70 |
| 2025-08-06 | $597,449,322.48 | $49,379,420.96 | $1.65 |
| 2025-08-07 | $605,724,934.04 | $25,678,185.20 | $1.67 |
| 2025-08-08 | $648,371,581.58 | $37,940,317.80 | $1.79 |
| 2025-08-09 | $659,643,133.39 | $36,610,240.95 | $1.82 |
| 2025-08-10 | $679,840,171.68 | $30,345,294.16 | $1.87 |
| 2025-08-11 | $694,683,019.06 | $34,546,428.03 | $1.91 |
| 2025-08-12 | $650,983,542.28 | $33,031,485.21 | $1.79 |
| 2025-08-13 | $699,223,875.52 | $36,412,851.28 | $1.92 |
| 2025-08-14 | $701,975,607.50 | $54,443,624.72 | $1.92 |
| 2025-08-15 | $660,507,540.40 | $95,121,189.01 | $1.81 |
| 2025-08-16 | $642,455,907.93 | $37,990,855.16 | $1.76 |
| 2025-08-17 | $648,132,215.75 | $17,530,631.36 | $1.77 |
| 2025-08-18 | $650,137,066.94 | $23,831,690.90 | $1.77 |
| 2025-08-19 | $622,451,346.09 | $25,190,286.69 | $1.70 |
| 2025-08-20 | $596,816,743.39 | $25,453,673.27 | $1.62 |
| 2025-08-21 | $639,820,236.70 | $42,486,608.70 | $1.74 |
| 2025-08-22 | $643,361,169.74 | $35,599,369.34 | $1.75 |
| 2025-08-23 | $696,609,826.97 | $71,399,331.29 | $1.89 |
| 2025-08-24 | $720,751,136.25 | $44,595,297.52 | $1.95 |
| 2025-08-25 | $715,268,056.76 | $50,776,839.52 | $1.94 |
| 2025-08-26 | $651,374,761.29 | $45,077,532.06 | $1.76 |
| 2025-08-27 | $680,285,772.15 | $29,148,228.52 | $1.84 |
| 2025-08-28 | $722,020,916.37 | $81,541,024.88 | $1.95 |
| 2025-08-29 | $751,591,904.04 | $67,757,683.76 | $2.03 |
| 2025-08-30 | $738,944,009.19 | $55,766,850.27 | $1.99 |
| 2025-08-31 | $717,745,307.77 | $27,850,164.03 | $1.94 |
| 2025-09-01 | $702,126,638.82 | $24,854,124.77 | $1.89 |
| 2025-09-02 | $679,265,910.92 | $34,123,406.02 | $1.83 |
| 2025-09-03 | $709,710,254.35 | $36,862,508.20 | $1.91 |
| 2025-09-04 | $702,661,665.72 | $34,327,727.31 | $1.89 |
| 2025-09-05 | $680,338,488.54 | $31,915,641.99 | $1.82 |
| 2025-09-06 | $688,453,570.34 | $25,627,054.94 | $1.84 |
| 2025-09-07 | $673,287,696.98 | $15,018,658.51 | $1.80 |
| 2025-09-08 | $679,374,118.40 | $19,373,514.13 | $1.81 |
| 2025-09-09 | $704,540,958.08 | $35,379,390.83 | $1.88 |
| 2025-09-10 | $714,146,279.50 | $40,579,405.46 | $1.90 |
| 2025-09-11 | $711,713,819.01 | $31,286,212.70 | $1.89 |
| 2025-09-12 | $693,257,192.08 | $49,547,737.67 | $1.84 |
| 2025-09-13 | $755,293,806.99 | $114,577,256.89 | $2.01 |
| 2025-09-14 | $756,571,353.81 | $52,360,480.91 | $2.01 |
| 2025-09-15 | $723,241,453.64 | $72,068,261.03 | $1.92 |
| 2025-09-16 | $680,506,297.54 | $51,783,769.17 | $1.80 |
| 2025-09-17 | $696,038,685.89 | $31,459,813.02 | $1.84 |
| 2025-09-18 | $775,074,610.85 | $92,031,754.03 | $2.05 |
| 2025-09-19 | $757,829,507.19 | $81,186,764.49 | $2.00 |
| 2025-09-20 | $703,390,844.22 | $38,616,420.20 | $1.86 |
| 2025-09-21 | $705,131,880.01 | $25,643,900.22 | $1.86 |
| 2025-09-22 | $699,639,135.40 | $20,820,978.32 | $1.84 |
| 2025-09-23 | $631,941,336.10 | $54,702,118.29 | $1.66 |
| 2025-09-24 | $625,300,600.96 | $27,936,143.48 | $1.64 |
| 2025-09-25 | $624,827,176.31 | $26,470,970.24 | $1.64 |
| 2025-09-26 | $580,819,576.55 | $42,884,408.94 | $1.52 |
| 2025-09-27 | $611,365,130.32 | $26,818,504.35 | $1.60 |
| 2025-09-28 | $605,047,736.53 | $13,607,472.28 | $1.58 |
| 2025-09-29 | $621,216,767.82 | $17,476,267.27 | $1.62 |
| 2025-09-30 | $607,942,388.45 | $22,564,931.12 | $1.59 |
| 2025-10-01 | $601,556,376.90 | $28,298,970.68 | $1.57 |
| 2025-10-02 | $630,230,127.16 | $29,645,288.77 | $1.64 |
| 2025-10-03 | $647,710,402.11 | $33,818,786.32 | $1.69 |
| 2025-10-04 | $635,607,914.61 | $33,463,858.64 | $1.65 |
| 2025-10-05 | $619,053,587.67 | $22,830,238.64 | $1.61 |
| 2025-10-06 | $616,546,736.49 | $28,716,473.57 | $1.60 |
| 2025-10-07 | $643,233,943.92 | $32,143,152.17 | $1.67 |
| 2025-10-08 | $611,941,326.26 | $39,815,553.50 | $1.59 |
| 2025-10-09 | $627,673,344.72 | $26,161,256.40 | $1.62 |
| 2025-10-10 | $604,540,648.93 | $25,896,640.89 | $1.56 |
| 2025-10-11 | $419,816,400.32 | $112,166,136.86 | $1.05 |
| 2025-10-12 | $402,286,083.54 | $57,737,601.34 | $1.04 |
| 2025-10-13 | $451,509,402.86 | $43,766,394.07 | $1.16 |
| 2025-10-14 | $478,846,678.81 | $48,615,599.50 | $1.23 |
| 2025-10-15 | $454,842,476.77 | $38,575,785.31 | $1.17 |
| 2025-10-16 | $439,164,375.83 | $29,591,404.54 | $1.13 |
| 2025-10-17 | $437,917,286.54 | $93,929,531.96 | $1.12 |
| 2025-10-18 | $440,925,711.28 | $75,758,147.29 | $1.13 |
| 2025-10-19 | $417,043,007.31 | $52,628,694.67 | $1.07 |
| 2025-10-20 | $424,419,092.66 | $26,339,727.85 | $1.09 |
| 2025-10-21 | $444,886,789.94 | $36,172,936.23 | $1.14 |
| 2025-10-22 | $419,723,839.17 | $32,756,564.57 | $1.07 |
| 2025-10-23 | $404,818,980.25 | $32,645,314.14 | $1.03 |
| 2025-10-24 | $424,921,847.41 | $24,833,630.08 | $1.08 |
| 2025-10-25 | $444,064,433.31 | $20,871,742.80 | $1.13 |
| 2025-10-26 | $446,176,807.77 | $18,793,893.95 | $1.13 |
| 2025-10-27 | $452,891,610.87 | $18,653,817.55 | $1.15 |
| 2025-10-28 | $431,794,758.38 | $28,580,526.04 | $1.10 |
| 2025-10-29 | $416,310,091.80 | $23,484,603.01 | $1.06 |
| 2025-10-30 | $417,485,545.22 | $24,445,928.81 | $1.06 |
| 2025-10-31 | $364,431,422.45 | $28,345,888.92 | $0.92 |
| 2025-11-01 | $356,846,172.57 | $29,137,762.26 | $0.90 |
| 2025-11-02 | $371,120,482.06 | $17,983,075.94 | $0.94 |
| 2025-11-03 | $379,523,517.93 | $20,895,531.78 | $0.96 |
| 2025-11-04 | $323,114,840.06 | $40,085,465.52 | $0.82 |
| 2025-11-05 | $304,076,946.14 | $44,956,690.95 | $0.77 |
| 2025-11-06 | $315,260,426.12 | $25,259,344.06 | $0.79 |
| 2025-11-07 | $295,235,216.22 | $25,880,454.01 | $0.74 |
| 2025-11-08 | $327,724,750.49 | $45,574,741.72 | $0.82 |
| 2025-11-09 | $320,063,027.67 | $29,610,812.77 | $0.80 |
| 2025-11-10 | $312,231,448.60 | $26,178,191.86 | $0.78 |
| 2025-11-11 | $320,422,729.23 | $40,719,596.88 | $0.80 |
| 2025-11-12 | $284,750,707.61 | $40,287,750.82 | $0.71 |
| 2025-11-13 | $283,295,669.00 | $32,170,106.26 | $0.71 |
| 2025-11-14 | $266,553,689.15 | $40,949,897.25 | $0.66 |
| 2025-11-15 | $240,101,048.66 | $36,169,933.48 | $0.60 |
| 2025-11-16 | $236,266,657.07 | $25,407,096.39 | $0.59 |
| 2025-11-17 | $231,317,628.46 | $26,239,431.88 | $0.58 |
| 2025-11-18 | $219,615,912.76 | $24,482,973.44 | $0.55 |
| 2025-11-19 | $225,807,196.69 | $27,040,184.13 | $0.56 |
| 2025-11-20 | $219,313,059.63 | $20,462,366.86 | $0.55 |
| 2025-11-21 | $212,707,195.71 | $24,933,060.08 | $0.53 |
| 2025-11-22 | $192,264,186.94 | $33,437,103.68 | $0.48 |
| 2025-11-23 | $187,772,028.30 | $15,893,336.94 | $0.47 |
| 2025-11-24 | $187,537,388.83 | $17,145,721.87 | $0.46 |
| 2025-11-25 | $204,221,537.01 | $22,966,755.90 | $0.50 |
| 2025-11-26 | $206,982,801.46 | $28,650,803.91 | $0.51 |
| 2025-11-27 | $220,161,290.21 | $60,706,298.44 | $0.54 |
| 2025-11-28 | $206,564,965.18 | $29,068,214.22 | $0.51 |
| 2025-11-29 | $200,805,201.91 | $23,823,206.40 | $0.49 |
| 2025-11-30 | $193,039,673.00 | $14,028,064.58 | $0.48 |
| 2025-12-01 | $190,297,206.22 | $16,217,498.67 | $0.47 |
| 2025-12-02 | $169,981,040.52 | $24,747,329.74 | $0.42 |
| 2025-12-03 | $189,744,247.61 | $23,116,659.84 | $0.47 |
| 2025-12-04 | $192,881,399.29 | $18,543,279.65 | $0.47 |
| 2025-12-05 | $186,001,434.54 | $19,421,284.50 | $0.46 |
| 2025-12-06 | $176,513,007.54 | $17,311,409.07 | $0.43 |
| 2025-12-07 | $183,186,573.46 | $12,635,762.08 | $0.45 |
| 2025-12-08 | $178,367,928.81 | $23,137,204.62 | $0.44 |
| 2025-12-09 | $176,463,490.53 | $20,736,564.00 | $0.43 |
| 2025-12-10 | $180,551,392.85 | $25,756,004.29 | $0.44 |
| 2025-12-11 | $171,951,318.29 | $26,836,392.94 | $0.42 |
| 2025-12-12 | $167,269,671.94 | $23,820,318.30 | $0.41 |
| 2025-12-13 | $160,450,071.68 | $16,692,605.65 | $0.39 |
| 2025-12-14 | $162,832,632.31 | $11,029,774.94 | $0.40 |
| 2025-12-15 | $153,067,448.77 | $13,149,496.08 | $0.37 |
| 2025-12-16 | $148,316,810.14 | $17,446,601.48 | $0.36 |
| 2025-12-17 | $150,157,218.99 | $16,248,946.95 | $0.36 |
| 2025-12-18 | $138,326,491.96 | $18,045,460.32 | $0.33 |
| 2025-12-19 | $132,583,873.32 | $21,326,870.42 | $0.32 |
| 2025-12-20 | $143,437,729.73 | $24,431,265.03 | $0.35 |
| 2025-12-21 | $150,732,807.53 | $22,572,640.57 | $0.36 |
| 2025-12-22 | $147,888,737.45 | $18,047,455.28 | $0.36 |
| 2025-12-23 | $147,642,206.41 | $21,724,805.01 | $0.36 |
| 2025-12-24 | $148,513,128.66 | $18,240,207.13 | $0.36 |
| 2025-12-25 | $151,032,169.23 | $14,647,830.35 | $0.36 |
| 2025-12-26 | $150,714,037.44 | $14,588,600.91 | $0.36 |
| 2025-12-27 | $157,606,859.42 | $16,544,965.71 | $0.38 |
| 2025-12-28 | $165,201,559.82 | $14,312,311.26 | $0.40 |
| 2025-12-29 | $164,162,621.42 | $14,541,947.04 | $0.39 |
| 2025-12-30 | $160,589,248.10 | $19,588,650.85 | $0.38 |
| 2025-12-31 | $165,189,126.68 | $19,980,653.54 | $0.40 |
| 2026-01-01 | $163,410,785.80 | $20,101,834.04 | $0.39 |
| 2026-01-02 | $176,734,646.15 | $18,331,783.52 | $0.42 |
| 2026-01-03 | $188,456,948.00 | $29,207,405.50 | $0.45 |
| 2026-01-04 | $190,748,834.83 | $19,061,394.40 | $0.45 |
| 2026-01-05 | $204,551,520.26 | $29,245,319.91 | $0.49 |
| 2026-01-06 | $205,715,836.25 | $21,732,099.91 | $0.49 |
| 2026-01-07 | $207,205,427.97 | $24,323,122.25 | $0.49 |
| 2026-01-08 | $181,005,060.43 | $22,609,825.22 | $0.43 |
| 2026-01-09 | $187,656,193.34 | $22,623,470.14 | $0.44 |
| 2026-01-10 | $188,154,958.28 | $19,480,692.36 | $0.45 |
| 2026-01-11 | $187,465,076.45 | $8,950,362.83 | $0.44 |
| 2026-01-12 | $187,083,612.93 | $11,340,593.41 | $0.44 |
| 2026-01-13 | $180,350,662.43 | $15,683,349.75 | $0.43 |
| 2026-01-14 | $194,275,243.81 | $20,877,852.23 | $0.46 |
| 2026-01-15 | $193,313,404.55 | $22,781,902.89 | $0.46 |
| 2026-01-16 | $176,678,797.64 | $20,232,677.47 | $0.42 |
| 2026-01-17 | $178,184,963.63 | $16,916,389.54 | $0.42 |
| 2026-01-18 | $170,713,953.89 | $17,441,222.69 | $0.40 |
| 2026-01-19 | $161,414,561.65 | $17,409,784.70 | $0.38 |
| 2026-01-20 | $154,010,078.64 | $27,209,392.89 | $0.36 |
| 2026-01-21 | $144,479,596.31 | $27,541,823.39 | $0.34 |
| 2026-01-22 | $144,793,942.03 | $26,981,712.38 | $0.34 |
| 2026-01-23 | $139,916,620.07 | $20,500,171.99 | $0.33 |
| 2026-01-24 | $140,770,719.41 | $22,792,281.31 | $0.33 |
| 2026-01-25 | $141,536,266.95 | $13,607,434.13 | $0.33 |
| 2026-01-26 | $132,244,212.47 | $68,205,282.47 | $0.31 |
| 2026-01-27 | $148,790,771.54 | $71,104,325.04 | $0.35 |
| 2026-01-28 | $158,705,008.90 | $49,847,821.15 | $0.37 |
| 2026-01-29 | $183,131,321.23 | $264,997,093.91 | $0.42 |
| 2026-01-30 | $161,823,861.99 | $96,050,506.39 | $0.37 |
| 2026-01-31 | $147,281,803.45 | $44,861,912.94 | $0.34 |
| 2026-02-01 | $133,048,200.50 | $42,260,983.68 | $0.31 |
| 2026-02-02 | $123,462,305.32 | $25,242,599.05 | $0.29 |
| 2026-02-03 | $131,235,759.60 | $33,371,581.87 | $0.30 |
| 2026-02-04 | $126,267,038.93 | $21,374,166.35 | $0.29 |
| 2026-02-05 | $124,061,822.25 | $17,460,213.40 | $0.29 |
| 2026-02-06 | $102,915,529.79 | $26,610,016.45 | $0.24 |
| 2026-02-07 | $112,575,857.22 | $27,442,419.64 | $0.26 |
| 2026-02-08 | $112,868,832.85 | $29,938,730.28 | $0.26 |
| 2026-02-09 | $110,374,187.30 | $15,573,989.23 | $0.25 |
| 2026-02-10 | $108,189,735.81 | $10,998,523.01 | $0.25 |
| 2026-02-11 | $105,574,098.30 | $8,919,296.45 | $0.24 |
| 2026-02-12 | $105,679,246.23 | $10,277,625.00 | $0.24 |
| 2026-02-13 | $113,136,047.82 | $19,311,299.90 | $0.26 |
| 2026-02-14 | $116,869,056.32 | $11,308,847.42 | $0.27 |
| 2026-02-15 | $125,359,236.37 | $18,555,448.37 | $0.29 |
| 2026-02-16 | $117,596,888.54 | $24,242,382.84 | $0.27 |
| 2026-02-17 | $118,552,154.40 | $12,724,720.80 | $0.27 |
| 2026-02-18 | $144,426,870.61 | $113,612,788.79 | $0.33 |
| 2026-02-19 | $131,873,135.79 | $53,114,446.25 | $0.30 |
| 2026-02-20 | $124,045,877.00 | $22,007,992.80 | $0.28 |
| 2026-02-21 | $138,734,181.31 | $56,272,862.20 | $0.31 |
| 2026-02-22 | $135,447,219.92 | $19,405,431.82 | $0.31 |
| 2026-02-23 | $133,049,192.73 | $28,136,067.24 | $0.30 |
| 2026-02-24 | $121,970,469.20 | $23,332,089.64 | $0.28 |
| 2026-02-25 | $123,054,252.44 | $16,800,272.52 | $0.28 |
| 2026-02-26 | $128,050,544.46 | $16,258,538.88 | $0.29 |
| 2026-02-27 | $123,149,199.12 | $13,314,128.08 | $0.28 |
| 2026-02-28 | $122,355,876.14 | $12,901,892.55 | $0.28 |
| 2026-03-01 | $120,137,129.95 | $12,466,986.76 | $0.27 |
| 2026-03-02 | $116,629,635.46 | $10,762,795.09 | $0.26 |
| 2026-03-03 | $121,867,913.89 | $15,478,394.38 | $0.28 |
| 2026-03-04 | $121,839,828.26 | $10,995,821.09 | $0.27 |
| 2026-03-05 | $122,476,172.42 | $11,891,302.57 | $0.28 |
| 2026-03-06 | $120,367,619.31 | $9,936,732.67 | $0.27 |
| 2026-03-07 | $115,895,891.02 | $8,758,483.37 | $0.26 |
| 2026-03-08 | $113,544,822.09 | $6,191,721.48 | $0.26 |
| 2026-03-09 | $112,723,964.66 | $7,472,063.76 | $0.25 |
| 2026-03-10 | $115,051,102.17 | $9,100,043.80 | $0.26 |
| 2026-03-11 | $115,492,531.13 | $10,148,492.46 | $0.26 |
| 2026-03-12 | $121,955,476.41 | $10,199,146.18 | $0.27 |
| 2026-03-13 | $127,620,584.90 | $12,424,851.35 | $0.29 |
| 2026-03-14 | $126,377,463.10 | $11,827,233.94 | $0.28 |
| 2026-03-15 | $124,839,420.90 | $6,472,565.37 | $0.28 |
| 2026-03-16 | $128,305,643.22 | $7,123,025.65 | $0.29 |
| 2026-03-17 | $133,025,830.90 | $10,396,663.32 | $0.30 |
| 2026-03-18 | $133,580,587.17 | $9,533,774.24 | $0.30 |
| 2026-03-19 | $133,212,052.50 | $12,842,669.62 | $0.30 |
| 2026-03-20 | $132,056,420.97 | $15,334,599.59 | $0.29 |
| 2026-03-21 | $136,725,729.71 | $14,742,637.60 | $0.30 |
| 2026-03-22 | $134,407,449.67 | $8,635,641.01 | $0.30 |
| 2026-03-23 | $125,783,078.17 | $9,312,059.06 | $0.28 |
| 2026-03-24 | $148,852,916.46 | $80,739,841.92 | $0.33 |
| 2026-03-25 | $145,273,351.17 | $55,776,576.48 | $0.32 |
| 2026-03-26 | $150,529,872.56 | $103,848,383.64 | $0.33 |
| 2026-03-27 | $141,168,043.64 | $28,032,273.56 | $0.31 |
| 2026-03-28 | $139,078,785.92 | $16,028,881.42 | $0.31 |
| 2026-03-29 | $134,448,118.87 | $11,912,239.25 | $0.30 |
| 2026-03-30 | $126,043,940.43 | $10,116,040.27 | $0.28 |
| 2026-03-31 | $123,904,944.67 | $11,012,546.10 | $0.27 |
| 2026-04-01 | $126,600,672.42 | $11,134,701.66 | $0.28 |
| 2026-04-02 | $124,908,918.03 | $10,486,026.69 | $0.27 |
| 2026-04-03 | $118,728,201.79 | $9,520,618.60 | $0.26 |
| 2026-04-04 | $116,837,936.55 | $9,487,604.69 | $0.26 |
| 2026-04-05 | $126,036,246.68 | $51,995,288.48 | $0.28 |
| 2026-04-06 | $125,059,973.38 | $17,257,252.25 | $0.27 |
| 2026-04-07 | $122,915,105.28 | $10,824,934.68 | $0.27 |
| 2026-04-08 | $129,334,080.03 | $10,870,094.28 | $0.28 |
| 2026-04-09 | $125,679,412.85 | $8,996,132.94 | $0.28 |
| 2026-04-10 | $132,391,765.42 | $12,562,120.62 | $0.29 |
| 2026-04-11 | $139,837,824.63 | $19,778,472.34 | $0.31 |
| 2026-04-12 | $139,197,977.60 | $10,080,780.26 | $0.30 |
| 2026-04-13 | $139,856,133.04 | $13,799,713.45 | $0.31 |
| 2026-04-14 | $149,556,660.74 | $53,990,804.87 | $0.33 |
| 2026-04-15 | $142,751,348.00 | $17,567,199.63 | $0.31 |
| 2026-04-16 | $144,531,242.28 | $11,231,948.40 | $0.31 |
| 2026-04-17 | $155,749,268.16 | $13,686,197.64 | $0.34 |
| 2026-04-18 | $153,757,040.98 | $12,671,519.41 | $0.33 |
| 2026-04-19 | $147,456,776.96 | $9,572,809.92 | $0.32 |
| 2026-04-20 | $141,382,807.12 | $8,513,500.75 | $0.31 |
| 2026-04-21 | $154,872,819.22 | $30,570,324.70 | $0.34 |
| 2026-04-22 | $156,767,773.98 | $13,175,892.03 | $0.34 |
| 2026-04-23 | $156,700,871.66 | $27,866,508.47 | $0.34 |
| 2026-04-24 | $160,158,616.22 | $11,156,972.34 | $0.35 |
| 2026-04-25 | $159,077,703.17 | $11,004,690.93 | $0.34 |
| 2026-04-26 | $160,034,068.77 | $7,979,711.33 | $0.35 |
| 2026-04-27 | $164,617,521.47 | $31,385,266.71 | $0.36 |
| 2026-04-28 | $159,013,035.06 | $12,409,086.12 | $0.34 |
| 2026-04-29 | $157,137,026.77 | $7,909,399.37 | $0.34 |
| 2026-04-30 | $158,258,551.95 | $10,515,417.24 | $0.34 |
| 2026-05-01 | $165,122,106.50 | $9,637,565.55 | $0.36 |
| 2026-05-02 | $167,105,695.66 | $9,334,336.46 | $0.36 |
| 2026-05-03 | $177,183,008.19 | $10,796,639.16 | $0.38 |
| 2026-05-04 | $182,820,453.05 | $17,625,319.00 | $0.39 |
| 2026-05-05 | $181,576,474.38 | $13,700,033.62 | $0.39 |
| 2026-05-06 | $174,957,646.16 | $19,426,915.82 | $0.37 |
| 2026-05-07 | $194,722,153.60 | $107,386,697.61 | $0.42 |
| 2026-05-08 | $281,157,419.54 | $363,469,078.93 | $0.60 |
| 2026-05-09 | $260,531,371.47 | $177,316,098.11 | $0.56 |
| 2026-05-10 | $249,106,812.14 | $51,831,908.35 | $0.53 |
| 2026-05-11 | $239,716,647.41 | $56,503,418.83 | $0.51 |
| 2026-05-12 | $242,778,874.36 | $35,563,093.93 | $0.52 |
| 2026-05-13 | $225,634,354.39 | $26,658,326.45 | $0.48 |
| 2026-05-14 | $236,018,367.97 | $50,828,998.99 | $0.50 |
| 2026-05-15 | $242,502,728.07 | $51,377,160.39 | $0.52 |
| 2026-05-16 | $211,721,305.25 | $29,043,857.99 | $0.45 |
| 2026-05-17 | $207,467,519.48 | $19,368,287.23 | $0.44 |
| 2026-05-18 | $200,376,763.02 | $15,312,970.93 | $0.43 |
| 2026-05-19 | $198,172,006.22 | $12,805,566.12 | $0.42 |
| 2026-05-20 | $193,453,618.08 | $16,165,250.52 | $0.41 |
| 2026-05-21 | $250,220,237.79 | $103,874,433.17 | $0.53 |
| 2026-05-22 | $249,011,523.26 | $81,763,168.05 | $0.53 |
| 2026-05-23 | $234,051,657.09 | $51,694,478.52 | $0.49 |
| 2026-05-24 | $234,841,972.32 | $28,573,377.24 | $0.50 |
| 2026-05-25 | $238,310,098.40 | $33,265,626.49 | $0.50 |
| 2026-05-26 | $241,313,626.71 | $34,881,224.09 | $0.51 |
| 2026-05-27 | $246,814,328.56 | $46,683,061.98 | $0.52 |
| 2026-05-28 | $256,607,847.11 | $68,867,776.77 | $0.54 |
| 2026-05-29 | $228,126,393.94 | $67,150,956.40 | $0.48 |
| 2026-05-30 | $247,842,458.76 | $56,870,885.82 | $0.52 |
| 2026-05-31 | $246,947,282.19 | $39,011,285.77 | $0.52 |
| 2026-06-01 | $245,620,047.89 | $26,982,934.63 | $0.52 |
| 2026-06-02 | $277,728,923.84 | $84,631,657.55 | $0.58 |
| 2026-06-03 | $265,203,920.95 | $118,756,307.16 | $0.55 |
| 2026-06-04 | $304,757,869.10 | $85,465,226.17 | $0.64 |
| 2026-06-05 | $264,560,442.84 | $54,854,769.16 | $0.55 |
| 2026-06-06 | $240,712,464.20 | $48,658,817.02 | $0.50 |
| 2026-06-07 | $239,991,175.42 | $24,574,130.32 | $0.50 |
| 2026-06-08 | $296,055,062.66 | $82,709,130.74 | $0.62 |
| 2026-06-09 | $287,838,772.20 | $56,159,138.82 | $0.60 |
| 2026-06-10 | $288,064,811.41 | $67,479,524.55 | $0.60 |
| 2026-06-11 | $275,224,388.98 | $45,274,163.45 | $0.57 |
| 2026-06-12 | $257,674,973.01 | $32,324,953.37 | $0.53 |
| 2026-06-13 | $262,152,555.77 | $36,466,537.09 | $0.54 |
| 2026-06-14 | $262,205,649.04 | $34,691,052.84 | $0.54 |
| 2026-06-15 | $269,877,275.27 | $33,174,594.13 | $0.56 |
| 2026-06-16 | $347,885,900.52 | $236,080,678.47 | $0.72 |
| 2026-06-17 | $385,123,886.76 | $261,482,206.51 | $0.79 |
| 2026-06-18 | $339,376,094.02 | $104,138,604.23 | $0.70 |
| 2026-06-19 | $357,866,028.06 | $84,437,365.37 | $0.74 |
| 2026-06-20 | $363,214,155.62 | $98,669,900.19 | $0.75 |
| 2026-06-21 | $327,002,955.77 | $71,934,146.96 | $0.67 |
| 2026-06-22 | $316,646,120.73 | $67,578,709.34 | $0.65 |
| 2026-06-23 | $318,329,862.57 | $51,229,184.58 | $0.66 |
| 2026-06-24 | $324,953,021.47 | $48,585,857.62 | $0.67 |
| 2026-06-25 | $331,599,361.80 | $54,464,416.88 | $0.68 |
| 2026-06-26 | $340,953,477.79 | $47,816,213.87 | $0.70 |
| 2026-06-27 | $395,347,756.88 | $157,217,537.54 | $0.81 |
| 2026-06-28 | $398,164,460.00 | $66,157,976.46 | $0.82 |
| 2026-06-29 | $400,412,942.29 | $59,260,039.24 | $0.82 |
| 2026-06-30 | $360,574,532.40 | $60,401,360.01 | $0.74 |
| 2026-07-01 | $347,207,482.33 | $52,317,996.65 | $0.71 |
| 2026-07-02 | $375,319,052.69 | $60,110,163.23 | $0.77 |
| 2026-07-03 | $361,839,593.84 | $51,039,444.87 | $0.74 |
| 2026-07-04 | $371,501,480.59 | $44,927,239.65 | $0.76 |
| 2026-07-05 | $357,003,717.72 | $42,832,857.56 | $0.73 |
| 2026-07-06 | $353,605,195.37 | $27,845,778.68 | $0.72 |
| 2026-07-07 | $388,954,916.65 | $52,388,466.16 | $0.79 |
| 2026-07-08 | $361,957,096.78 | $54,668,247.48 | $0.74 |
| 2026-07-09 | $311,288,616.80 | $83,732,178.77 | $0.63 |
| 2026-07-10 | $314,426,125.72 | $31,522,232.59 | $0.64 |
| 2026-07-11 | $303,378,652.25 | $26,081,511.35 | $0.62 |
| 2026-07-12 | $295,721,687.03 | $23,046,438.12 | $0.60 |
| 2026-07-13 | $299,339,390.82 | $25,987,688.05 | $0.61 |
| 2026-07-14 | $319,878,707.14 | $66,475,179.46 | $0.64 |
| 2026-07-15 | $321,996,669.29 | $37,832,091.57 | $0.65 |
| 2026-07-16 | $307,270,387.02 | $38,672,090.52 | $0.62 |
| 2026-07-17 | $282,298,434.52 | $33,038,747.27 | $0.57 |
| 2026-07-18 | $282,652,240.96 | $28,300,049.68 | $0.57 |
| 2026-07-19 | $274,454,270.43 | $15,193,629.05 | $0.55 |
| 2026-07-20 | $283,205,633.56 | $23,525,409.93 | $0.57 |
| 2026-07-21 | $309,457,402.76 | $51,403,255.09 | $0.62 |
| 2026-07-22 | $314,762,039.22 | $32,266,682.81 | $0.63 |
| 2026-07-23 | $315,361,115.29 | $27,101,246.77 | $0.63 |
| 2026-07-24 | $315,130,472.40 | $40,743,344.93 | $0.63 |
| 2026-07-24 | $317,296,035.35 | $37,132,793.86 | $0.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
