Alibaba • Robinhood Token BABA #2540
$98.78 1.36% (1d)
Market Overview
Alibaba • Robinhood Token current market price is $98.78 with a 24 hour trading volume of $283.41K. The total available supply of Alibaba • Robinhood Token is 15,769 BABA. It has secured Rank 2540 in the cryptocurrency market with a marketcap of $1,557.70K. The BABA price is 0.68% down in the last one hour.
The high price of the Alibaba • Robinhood Token is $103.25 and low price is $98.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alibaba • Robinhood Token Rank
2540
Alibaba • Robinhood Token Price
$98.78
Market Cap
$1,557.70K 0.89%
Fully Diluted Valuation
$1,557.70K
Trading Volume(24h)
$283.41K
Circulating Supply
15,769 BABA
Total Supply
15,769 BABA
Max Supply
(Not Available)
High(24h)
$103.25
Low(24h)
$98.93
All-time High
$217.19 54.52%
31 Aug 2026
All-time Low
$97.95 0.84%
23 Oct 2026
Cryptocurrency Alibaba • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Alibaba • Robinhood Token Price Chart
1h
0.68%
24h
1.36%
7d
11.85%
14d
9.01%
30d
12.34%
60d
14.79%
200d
0%
1y
0%
Alibaba • Robinhood Token Historical Data
Historical data of Alibaba • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $292,181.30 | $20.00 | $111.97 |
| 2026-07-11 | $294,471.39 | $25.19 | $112.85 |
| 2026-07-12 | $294,468.89 | $25.19 | $112.84 |
| 2026-07-13 | $294,997.63 | $100.00 | $113.05 |
| 2026-07-14 | $176,956.31 | $1,007.46 | $112.34 |
| 2026-07-15 | $177,527.16 | $291.96 | $112.69 |
| 2026-07-16 | $184,354.04 | $65.51 | $117.02 |
| 2026-07-17 | $187,814.94 | $475.09 | $119.19 |
| 2026-07-18 | $209,662.85 | $28,105.88 | $115.68 |
| 2026-07-20 | $213,411.53 | $99.00 | $117.74 |
| 2026-07-21 | $219,203.39 | $1,118.33 | $120.94 |
| 2026-07-22 | $213,737.42 | $172.08 | $117.92 |
| 2026-07-23 | $210,164.31 | $35.82 | $115.95 |
| 2026-07-24 | $205,935.87 | $11,370.78 | $111.74 |
| 2026-07-25 | $209,016.70 | $8,217.85 | $112.79 |
| 2026-07-26 | $214,102.99 | $1,206.88 | $115.53 |
| 2026-07-27 | $213,616.60 | $1,237.28 | $115.27 |
| 2026-07-28 | $237,798.08 | $34,744.14 | $114.79 |
| 2026-07-29 | $242,031.82 | $1,080.07 | $116.64 |
| 2026-07-30 | $289,949.97 | $141,138.61 | $114.70 |
| 2026-07-31 | $297,306.92 | $22,928.89 | $117.61 |
| 2026-08-01 | $285,874.99 | $12,732.21 | $121.39 |
| 2026-08-02 | $275,227.55 | $483.68 | $116.87 |
| 2026-08-03 | $286,683.22 | $46.24 | $121.73 |
| 2026-08-04 | $293,379.78 | $2,900.30 | $124.57 |
| 2026-08-05 | $302,715.37 | $4,350.90 | $128.54 |
| 2026-08-06 | $305,009.87 | $898.25 | $129.51 |
| 2026-08-07 | $297,554.48 | $15,338.52 | $126.35 |
| 2026-08-08 | $303,233.01 | $9,491.38 | $127.95 |
| 2026-08-09 | $305,500.94 | $1,528.36 | $128.91 |
| 2026-08-10 | $298,479.40 | $99.50 | $125.94 |
| 2026-08-11 | $309,851.16 | $6,475.40 | $130.31 |
| 2026-08-12 | $303,233.00 | $1,691.09 | $127.53 |
| 2026-08-13 | $299,983.06 | $5,314.37 | $125.53 |
| 2026-08-14 | $292,079.60 | $5,380.36 | $122.22 |
| 2026-08-15 | $296,603.61 | $2,502.79 | $124.11 |
| 2026-08-16 | $294,843.76 | $2.43 | $123.38 |
| 2026-08-17 | $297,609.37 | $1,059.07 | $124.53 |
| 2026-08-18 | $298,150.88 | $3,068.81 | $124.76 |
| 2026-08-19 | $304,977.01 | $28,038.82 | $127.30 |
| 2026-08-20 | $309,054.65 | $6,155.08 | $129.00 |
| 2026-08-21 | $309,196.71 | $8,266.50 | $129.06 |
| 2026-08-22 | $287,304.00 | $4,587.29 | $119.92 |
| 2026-08-23 | $284,373.77 | $164.60 | $118.70 |
| 2026-08-24 | $294,929.39 | $188.48 | $123.11 |
| 2026-08-25 | $213,542.56 | $104,962.36 | $118.68 |
| 2026-08-26 | $207,322.11 | $76.87 | $115.22 |
| 2026-08-27 | $217,016.45 | $947.56 | $120.61 |
| 2026-08-28 | $212,603.15 | $1,494.82 | $118.16 |
| 2026-08-29 | $207,140.50 | $436.31 | $119.86 |
| 2026-08-30 | $213,380.10 | $48.41 | $123.47 |
| 2026-08-31 | $220,207.09 | $9,386.31 | $127.42 |
| 2026-09-01 | $235,978.48 | $152,557.45 | $117.31 |
| 2026-09-02 | $250,830.02 | $314,703.34 | $112.40 |
| 2026-09-03 | $315,202.11 | $573,793.15 | $111.45 |
| 2026-09-04 | $641,847.29 | $6,003,248.73 | $111.11 |
| 2026-09-05 | $961,009.04 | $4,409,905.76 | $112.52 |
| 2026-09-06 | $968,298.51 | $2,434,019.37 | $113.38 |
| 2026-09-07 | $971,906.84 | $1,363,085.85 | $113.80 |
| 2026-09-08 | $961,210.27 | $546,413.99 | $112.55 |
| 2026-09-09 | $684,425.59 | $573,679.59 | $112.30 |
| 2026-09-10 | $695,137.00 | $340,485.21 | $109.51 |
| 2026-09-11 | $695,732.94 | $850,776.78 | $108.47 |
| 2026-09-12 | $708,202.16 | $279,676.42 | $109.22 |
| 2026-09-13 | $709,265.40 | $252,596.66 | $109.39 |
| 2026-09-14 | $708,731.91 | $2,246,443.15 | $109.30 |
| 2026-09-15 | $702,569.49 | $589,857.68 | $109.22 |
| 2026-09-16 | $671,424.45 | $357,304.83 | $109.48 |
| 2026-09-17 | $671,139.87 | $182,763.07 | $107.32 |
| 2026-09-18 | $618,883.96 | $275,781.58 | $108.36 |
| 2026-09-19 | $601,100.45 | $69,359.83 | $113.73 |
| 2026-09-20 | $604,486.31 | $226,815.78 | $114.37 |
| 2026-09-21 | $602,588.38 | $51,201.59 | $114.01 |
| 2026-09-22 | $513,724.74 | $97,659.26 | $116.01 |
| 2026-09-23 | $523,622.11 | $449,721.13 | $116.93 |
| 2026-09-24 | $519,703.93 | $272,169.48 | $110.85 |
| 2026-09-24 | $524,667.35 | $161,810.87 | $110.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
