Alphabet (bStocks Tokenized Stock) GOOGLB #252
$301.57 1.63% (1d)
Market Overview
Alphabet (bStocks Tokenized Stock) current market price is $301.57 with a 24 hour trading volume of $26.04M. The total available supply of Alphabet (bStocks Tokenized Stock) is 344.12K GOOGLB. It has secured Rank 252 in the cryptocurrency market with a marketcap of $103.81M. The GOOGLB price is 0.43% down in the last one hour.
The high price of the Alphabet (bStocks Tokenized Stock) is $303.89 and low price is $293.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alphabet (bStocks Tokenized Stock) Rank
252
Alphabet (bStocks Tokenized Stock) Price
$301.57
Market Cap
$103.81M 7.06%
Fully Diluted Valuation
$103.81M
Trading Volume(24h)
$26.04M
Circulating Supply
344.12K GOOGLB
Total Supply
344.12K GOOGLB
Max Supply
(Not Available)
High(24h)
$303.89
Low(24h)
$293.85
All-time High
$383.58 21.38%
05 Aug 2026
All-time Low
$272.96 10.48%
04 Nov 2026
Cryptocurrency Alphabet (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Alphabet (bStocks Tokenized Stock) Price Chart
1h
0.43%
24h
1.63%
7d
4.91%
14d
7.09%
30d
14.85%
60d
12.54%
200d
0%
1y
0%
Alphabet (bStocks Tokenized Stock) Historical Data
Historical data of Alphabet (bStocks Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $0.00 | $102,855.13 | $358.93 |
| 2026-07-09 | $689,705.43 | $94,700.90 | $362.84 |
| 2026-07-10 | $896,610.86 | $280,592.53 | $357.42 |
| 2026-07-11 | $969,214.50 | $7,496,004.30 | $357.75 |
| 2026-07-12 | $976,125.12 | $6,647,489.02 | $359.14 |
| 2026-07-13 | $970,108.05 | $6,403,909.82 | $356.74 |
| 2026-07-14 | $971,732.71 | $7,296,798.71 | $353.25 |
| 2026-07-15 | $1,240,381.71 | $7,929,180.84 | $359.37 |
| 2026-07-16 | $1,279,467.13 | $8,041,600.72 | $371.94 |
| 2026-07-17 | $1,171,529.36 | $7,493,052.35 | $357.93 |
| 2026-07-18 | $1,745,281.44 | $7,710,999.94 | $346.44 |
| 2026-07-19 | $1,709,472.15 | $6,252,574.09 | $346.36 |
| 2026-07-20 | $1,721,404.38 | $6,827,120.55 | $348.87 |
| 2026-07-21 | $1,833,482.69 | $7,589,892.78 | $353.29 |
| 2026-07-22 | $4,869,691.26 | $9,240,939.88 | $349.08 |
| 2026-07-23 | $6,536,741.02 | $10,797,927.46 | $331.47 |
| 2026-07-24 | $8,068,767.30 | $10,471,821.68 | $319.25 |
| 2026-07-25 | $8,711,676.17 | $3,643,542.23 | $319.03 |
| 2026-07-26 | $8,609,088.92 | $723,187.40 | $319.72 |
| 2026-07-27 | $8,696,366.85 | $829,915.15 | $323.18 |
| 2026-07-28 | $8,825,655.83 | $1,704,192.84 | $326.76 |
| 2026-07-29 | $8,778,099.58 | $1,856,146.79 | $335.14 |
| 2026-07-30 | $7,970,043.79 | $1,691,002.90 | $335.38 |
| 2026-07-31 | $7,753,989.78 | $1,202,696.11 | $335.86 |
| 2026-08-01 | $9,881,188.09 | $3,746,513.17 | $354.19 |
| 2026-08-02 | $9,669,796.19 | $638,156.44 | $351.23 |
| 2026-08-03 | $9,840,090.71 | $946,832.32 | $357.43 |
| 2026-08-04 | $10,404,892.05 | $2,051,857.67 | $370.30 |
| 2026-08-05 | $10,663,040.91 | $2,205,617.32 | $378.89 |
| 2026-08-06 | $10,250,874.44 | $2,194,050.16 | $364.82 |
| 2026-08-07 | $10,209,520.57 | $3,776,500.22 | $359.01 |
| 2026-08-08 | $12,111,827.25 | $5,363,236.34 | $355.05 |
| 2026-08-09 | $12,291,725.41 | $1,398,995.74 | $357.10 |
| 2026-08-10 | $12,294,982.06 | $1,079,994.64 | $356.76 |
| 2026-08-11 | $12,806,913.78 | $2,751,148.60 | $356.30 |
| 2026-08-12 | $13,291,066.51 | $3,871,341.41 | $345.77 |
| 2026-08-13 | $15,760,723.06 | $6,032,784.00 | $343.40 |
| 2026-08-14 | $17,545,036.55 | $4,800,028.60 | $346.48 |
| 2026-08-15 | $18,342,953.40 | $3,923,889.41 | $347.44 |
| 2026-08-16 | $18,365,877.56 | $1,188,324.88 | $347.70 |
| 2026-08-17 | $18,322,970.86 | $1,099,844.24 | $348.64 |
| 2026-08-18 | $20,337,323.04 | $4,450,663.75 | $343.95 |
| 2026-08-19 | $21,007,569.28 | $7,387,932.13 | $343.50 |
| 2026-08-20 | $22,820,212.48 | $6,082,922.82 | $344.79 |
| 2026-08-21 | $23,742,095.57 | $7,630,293.51 | $340.65 |
| 2026-08-22 | $24,528,722.27 | $3,445,426.07 | $345.04 |
| 2026-08-23 | $24,196,810.35 | $1,595,008.27 | $344.36 |
| 2026-08-24 | $24,390,058.62 | $1,601,673.74 | $347.15 |
| 2026-08-25 | $24,522,175.69 | $4,221,575.17 | $347.61 |
| 2026-08-26 | $23,725,006.08 | $5,252,085.93 | $345.82 |
| 2026-08-27 | $22,348,222.78 | $4,226,358.57 | $342.95 |
| 2026-08-28 | $25,487,457.93 | $11,181,474.34 | $340.81 |
| 2026-08-29 | $28,729,267.47 | $7,564,361.42 | $346.01 |
| 2026-08-30 | $28,480,710.00 | $1,544,308.84 | $345.68 |
| 2026-08-31 | $28,425,862.98 | $1,124,910.81 | $344.24 |
| 2026-09-01 | $29,311,905.11 | $4,751,481.43 | $339.61 |
| 2026-09-02 | $28,928,406.25 | $3,881,026.89 | $336.93 |
| 2026-09-03 | $29,395,965.56 | $2,265,851.42 | $338.33 |
| 2026-09-04 | $30,218,932.54 | $4,974,286.64 | $342.74 |
| 2026-09-05 | $30,601,393.51 | $2,336,472.61 | $338.94 |
| 2026-09-06 | $26,925,736.98 | $7,002,591.13 | $340.08 |
| 2026-09-07 | $26,807,051.21 | $3,101,192.22 | $338.16 |
| 2026-09-08 | $26,854,392.72 | $2,535,539.87 | $338.76 |
| 2026-09-09 | $28,516,098.88 | $2,191,413.63 | $338.78 |
| 2026-09-10 | $28,562,169.18 | $5,554,586.58 | $330.87 |
| 2026-09-11 | $28,806,413.71 | $2,561,330.72 | $331.42 |
| 2026-09-12 | $29,299,485.02 | $3,414,464.00 | $338.20 |
| 2026-09-13 | $29,348,077.53 | $1,662,871.01 | $340.60 |
| 2026-09-14 | $29,063,696.13 | $1,851,967.97 | $337.26 |
| 2026-09-15 | $30,731,418.03 | $4,172,980.44 | $347.20 |
| 2026-09-16 | $29,849,178.05 | $37,331,152.42 | $344.06 |
| 2026-09-17 | $28,073,176.72 | $27,908,008.85 | $345.19 |
| 2026-09-18 | $27,395,531.40 | $18,805,005.35 | $346.47 |
| 2026-09-19 | $26,438,015.85 | $18,282,578.28 | $350.63 |
| 2026-09-20 | $25,215,579.46 | $2,775,247.12 | $350.77 |
| 2026-09-21 | $25,205,376.61 | $2,718,892.79 | $350.65 |
| 2026-09-22 | $26,385,167.60 | $7,667,617.25 | $356.03 |
| 2026-09-23 | $24,375,136.96 | $4,098,927.11 | $352.08 |
| 2026-09-24 | $24,701,788.87 | $4,606,211.50 | $339.19 |
| 2026-09-25 | $26,045,541.01 | $4,250,840.96 | $341.45 |
| 2026-09-26 | $25,999,083.61 | $3,088,091.69 | $344.42 |
| 2026-09-27 | $25,886,929.95 | $1,207,969.56 | $343.56 |
| 2026-09-28 | $25,899,537.65 | $1,363,443.00 | $343.30 |
| 2026-09-29 | $25,889,614.44 | $4,304,165.32 | $342.35 |
| 2026-09-30 | $26,035,373.58 | $3,824,041.91 | $341.17 |
| 2026-10-01 | $27,737,465.49 | $9,732,694.85 | $349.42 |
| 2026-10-02 | $29,238,670.69 | $10,340,857.36 | $339.34 |
| 2026-10-03 | $29,537,471.13 | $4,624,207.78 | $343.22 |
| 2026-10-04 | $29,432,880.31 | $1,148,509.54 | $343.76 |
| 2026-10-05 | $29,480,023.65 | $977,896.69 | $344.30 |
| 2026-10-06 | $30,456,467.61 | $4,043,808.28 | $346.12 |
| 2026-10-07 | $32,462,285.67 | $5,886,484.49 | $348.14 |
| 2026-10-08 | $32,919,888.04 | $4,145,964.05 | $350.36 |
| 2026-10-09 | $32,952,355.26 | $6,255,568.29 | $348.30 |
| 2026-10-10 | $35,261,142.24 | $3,669,260.17 | $351.47 |
| 2026-10-11 | $34,569,788.84 | $883,648.22 | $351.27 |
| 2026-10-12 | $34,712,665.86 | $1,123,457.55 | $352.71 |
| 2026-10-13 | $34,870,463.67 | $3,290,049.47 | $353.27 |
| 2026-10-14 | $35,742,240.50 | $6,958,695.07 | $354.50 |
| 2026-10-15 | $34,852,767.23 | $8,003,853.53 | $344.52 |
| 2026-10-16 | $34,898,773.45 | $6,335,084.97 | $348.21 |
| 2026-10-17 | $34,602,854.83 | $4,320,856.24 | $339.33 |
| 2026-10-18 | $34,663,308.69 | $987,534.62 | $338.56 |
| 2026-10-19 | $35,080,866.35 | $2,164,817.24 | $342.64 |
| 2026-10-20 | $35,920,450.02 | $4,505,394.03 | $344.90 |
| 2026-10-21 | $36,315,023.61 | $3,536,317.00 | $341.00 |
| 2026-10-22 | $37,306,198.38 | $6,516,524.65 | $333.71 |
| 2026-10-23 | $37,634,790.17 | $5,597,741.16 | $324.34 |
| 2026-10-24 | $37,380,870.53 | $5,268,403.67 | $321.27 |
| 2026-10-25 | $37,197,867.73 | $1,118,138.86 | $321.18 |
| 2026-10-26 | $37,196,223.20 | $1,801,231.80 | $321.22 |
| 2026-10-27 | $40,996,764.00 | $8,537,824.21 | $318.27 |
| 2026-10-28 | $47,479,303.85 | $10,979,783.85 | $323.00 |
| 2026-10-29 | $51,943,237.80 | $30,866,480.37 | $293.42 |
| 2026-10-30 | $104,806,428.99 | $107,380,744.46 | $280.84 |
| 2026-10-31 | $105,110,027.06 | $30,688,694.11 | $281.66 |
| 2026-11-01 | $105,620,167.19 | $2,674,864.45 | $283.02 |
| 2026-11-02 | $105,780,947.35 | $3,652,648.59 | $283.45 |
| 2026-11-03 | $116,219,857.86 | $25,490,620.67 | $280.24 |
| 2026-11-04 | $124,534,603.28 | $15,552,972.78 | $279.43 |
| 2026-11-05 | $140,721,933.94 | $37,104,632.14 | $290.98 |
| 2026-11-06 | $117,925,997.51 | $32,467,889.82 | $279.04 |
| 2026-11-07 | $118,311,345.47 | $14,886,390.84 | $285.50 |
| 2026-11-08 | $114,306,320.82 | $2,347,268.91 | $284.15 |
| 2026-11-09 | $113,976,279.52 | $4,217,466.21 | $282.74 |
| 2026-11-10 | $118,499,995.06 | $16,031,385.41 | $290.72 |
| 2026-11-11 | $113,045,155.88 | $12,281,197.60 | $288.91 |
| 2026-11-12 | $114,445,617.30 | $15,835,998.74 | $293.29 |
| 2026-11-13 | $114,435,054.45 | $26,260,447.07 | $300.87 |
| 2026-11-13 | $114,304,837.57 | $30,642,391.18 | $300.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
