AlphaFi Staked SUI STSUI N/A
$0.989 1.84% (1d)
Market Overview
AlphaFi Staked SUI current market price is $0.989 with a 24 hour trading volume of $370.92K. The total available supply of AlphaFi Staked SUI is 0 STSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STSUI price is 0.07% down in the last one hour.
The high price of the AlphaFi Staked SUI is $1.00 and low price is $0.957 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AlphaFi Staked SUI Rank
(Not Available)
AlphaFi Staked SUI Price
$0.989
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$370.92K
Circulating Supply
0 STSUI
Total Supply
0 STSUI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.957
All-time High
$4.51 78.08%
28 Jul 2025
All-time Low
$0.835 18.33%
06 Feb 2026
Cryptocurrency AlphaFi Staked SUI Calculator
Want to convert more cryptocurrencies?
AlphaFi Staked SUI Price Chart
1h
0.07%
24h
1.84%
7d
4.94%
14d
8.79%
30d
10.63%
60d
6.57%
200d
69.54%
1y
53.16%
AlphaFi Staked SUI Historical Data
Historical data of AlphaFi Staked SUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $29,041,162.41 | $3.59 |
| 2025-02-14 | $0.00 | $22,747,181.86 | $3.47 |
| 2025-02-15 | $0.00 | $19,375,462.50 | $3.58 |
| 2025-02-16 | $0.00 | $8,788,357.07 | $3.44 |
| 2025-02-17 | $0.00 | $6,507,110.94 | $3.27 |
| 2025-02-18 | $0.00 | $10,516,297.54 | $3.23 |
| 2025-02-19 | $0.00 | $12,817,490.55 | $3.08 |
| 2025-02-20 | $0.00 | $8,606,949.80 | $3.23 |
| 2025-02-21 | $0.00 | $14,313,186.80 | $3.47 |
| 2025-02-22 | $0.00 | $18,001,884.23 | $3.29 |
| 2025-02-23 | $0.00 | $10,109,467.88 | $3.44 |
| 2025-02-24 | $0.00 | $8,457,228.05 | $3.40 |
| 2025-02-25 | $0.00 | $19,854,206.40 | $2.83 |
| 2025-02-26 | $0.00 | $30,053,550.08 | $2.97 |
| 2025-02-27 | $0.00 | $22,028,964.78 | $2.88 |
| 2025-02-28 | $0.00 | $8,635,659.70 | $2.80 |
| 2025-03-01 | $0.00 | $16,856,767.73 | $2.86 |
| 2025-03-02 | $0.00 | $10,380,450.31 | $2.84 |
| 2025-03-03 | $0.00 | $22,149,782.51 | $3.22 |
| 2025-03-04 | $0.00 | $16,145,356.16 | $2.63 |
| 2025-03-05 | $0.00 | $17,247,570.99 | $2.54 |
| 2025-03-06 | $0.00 | $20,793,526.74 | $2.64 |
| 2025-03-07 | $0.00 | $15,867,475.09 | $2.78 |
| 2025-03-08 | $0.00 | $28,025,010.02 | $2.59 |
| 2025-03-09 | $0.00 | $7,194,571.97 | $2.50 |
| 2025-03-10 | $0.00 | $12,958,150.02 | $2.31 |
| 2025-03-11 | $0.00 | $17,029,620.05 | $2.12 |
| 2025-03-12 | $0.00 | $12,235,637.43 | $2.24 |
| 2025-03-13 | $0.00 | $11,065,897.07 | $2.29 |
| 2025-03-14 | $0.00 | $11,854,082.34 | $2.18 |
| 2025-03-15 | $0.00 | $11,941,026.75 | $2.35 |
| 2025-03-16 | $0.00 | $9,643,727.69 | $2.37 |
| 2025-03-17 | $0.00 | $9,035,120.87 | $2.25 |
| 2025-03-18 | $0.00 | $9,225,953.46 | $2.39 |
| 2025-03-19 | $0.00 | $14,409,982.85 | $2.31 |
| 2025-03-20 | $0.00 | $12,244,007.94 | $2.50 |
| 2025-03-21 | $0.00 | $8,914,176.39 | $2.37 |
| 2025-03-22 | $0.00 | $7,782,115.42 | $2.26 |
| 2025-03-23 | $0.00 | $6,238,004.98 | $2.27 |
| 2025-03-24 | $0.00 | $5,512,472.21 | $2.31 |
| 2025-03-25 | $0.00 | $8,798,819.08 | $2.40 |
| 2025-03-26 | $0.00 | $10,102,848.51 | $2.48 |
| 2025-03-27 | $0.00 | $14,964,570.74 | $2.65 |
| 2025-03-28 | $0.00 | $28,556,270.05 | $2.81 |
| 2025-03-29 | $0.00 | $18,469,114.18 | $2.53 |
| 2025-03-30 | $0.00 | $16,422,538.12 | $2.33 |
| 2025-03-31 | $0.00 | $17,725,280.67 | $2.36 |
| 2025-04-01 | $0.00 | $18,449,043.04 | $2.29 |
| 2025-04-02 | $0.00 | $22,166,693.11 | $2.42 |
| 2025-04-03 | $0.00 | $22,460,577.64 | $2.33 |
| 2025-04-04 | $0.00 | $16,571,987.14 | $2.28 |
| 2025-04-05 | $0.00 | $16,662,095.66 | $2.28 |
| 2025-04-06 | $0.00 | $8,452,393.91 | $2.23 |
| 2025-04-07 | $0.00 | $7,012,316.37 | $1.92 |
| 2025-04-08 | $0.00 | $24,448,016.00 | $2.04 |
| 2025-04-09 | $0.00 | $12,871,929.63 | $1.95 |
| 2025-04-10 | $0.00 | $21,983,773.67 | $2.24 |
| 2025-04-11 | $0.00 | $12,898,922.58 | $2.13 |
| 2025-04-12 | $0.00 | $9,224,635.11 | $2.21 |
| 2025-04-13 | $0.00 | $13,294,158.82 | $2.38 |
| 2025-04-14 | $0.00 | $9,498,796.88 | $2.25 |
| 2025-04-15 | $0.00 | $10,003,825.93 | $2.21 |
| 2025-04-16 | $0.00 | $7,435,794.80 | $2.11 |
| 2025-04-17 | $0.00 | $7,919,384.27 | $2.08 |
| 2025-04-18 | $0.00 | $5,423,429.85 | $2.14 |
| 2025-04-19 | $0.00 | $2,947,514.84 | $2.14 |
| 2025-04-20 | $0.00 | $3,641,430.59 | $2.18 |
| 2025-04-21 | $0.00 | $3,452,136.42 | $2.13 |
| 2025-04-22 | $0.00 | $10,092,163.52 | $2.21 |
| 2025-04-23 | $0.00 | $14,189,374.82 | $2.71 |
| 2025-04-24 | $0.00 | $31,126,235.07 | $2.99 |
| 2025-04-25 | $0.00 | $33,526,254.13 | $3.37 |
| 2025-04-26 | $0.00 | $34,707,079.14 | $3.55 |
| 2025-04-27 | $0.00 | $15,193,639.93 | $3.56 |
| 2025-04-28 | $0.00 | $12,378,234.49 | $3.60 |
| 2025-04-29 | $0.00 | $16,463,366.21 | $3.55 |
| 2025-04-30 | $0.00 | $11,588,769.10 | $3.58 |
| 2025-05-01 | $0.00 | $11,236,937.75 | $3.56 |
| 2025-05-02 | $0.00 | $11,958,141.46 | $3.59 |
| 2025-05-03 | $0.00 | $10,042,274.71 | $3.46 |
| 2025-05-04 | $0.00 | $6,175,328.92 | $3.38 |
| 2025-05-05 | $0.00 | $7,996,178.09 | $3.33 |
| 2025-05-06 | $0.00 | $10,885,696.31 | $3.48 |
| 2025-05-07 | $0.00 | $10,779,828.71 | $3.39 |
| 2025-05-08 | $0.00 | $9,021,427.33 | $3.38 |
| 2025-05-09 | $0.00 | $14,366,050.36 | $4.07 |
| 2025-05-10 | $0.00 | $16,386,685.78 | $3.99 |
| 2025-05-11 | $0.00 | $10,407,991.82 | $4.13 |
| 2025-05-12 | $0.00 | $14,528,159.56 | $4.07 |
| 2025-05-13 | $0.00 | $20,324,156.43 | $4.02 |
| 2025-05-14 | $0.00 | $12,071,841.55 | $4.15 |
| 2025-05-15 | $0.00 | $13,390,249.84 | $3.97 |
| 2025-05-16 | $0.00 | $16,768,717.41 | $3.88 |
| 2025-05-17 | $0.00 | $13,124,121.90 | $3.84 |
| 2025-05-18 | $0.00 | $7,453,022.62 | $3.85 |
| 2025-05-19 | $0.00 | $7,752,606.45 | $3.94 |
| 2025-05-20 | $0.00 | $8,953,236.96 | $3.90 |
| 2025-05-21 | $0.00 | $13,181,742.49 | $3.90 |
| 2025-05-22 | $0.00 | $15,456,496.15 | $4.00 |
| 2025-05-23 | $0.00 | $24,968,944.41 | $3.93 |
| 2025-05-24 | $0.00 | $18,821,589.47 | $3.66 |
| 2025-05-25 | $0.00 | $12,374,313.47 | $3.68 |
| 2025-05-26 | $0.00 | $10,151,514.50 | $3.61 |
| 2025-05-27 | $0.00 | $11,296,270.67 | $3.54 |
| 2025-05-28 | $0.00 | $14,528,291.96 | $3.72 |
| 2025-05-29 | $0.00 | $11,049,583.77 | $3.64 |
| 2025-05-30 | $0.00 | $11,913,946.83 | $3.57 |
| 2025-05-31 | $0.00 | $12,377,974.39 | $3.27 |
| 2025-06-01 | $0.00 | $5,147,902.55 | $3.30 |
| 2025-06-02 | $0.00 | $5,059,787.39 | $3.40 |
| 2025-06-03 | $0.00 | $5,840,648.82 | $3.39 |
| 2025-06-04 | $0.00 | $5,644,995.99 | $3.29 |
| 2025-06-05 | $0.00 | $4,947,906.44 | $3.22 |
| 2025-06-06 | $0.00 | $8,568,560.88 | $3.00 |
| 2025-06-07 | $0.00 | $5,615,506.30 | $3.25 |
| 2025-06-08 | $0.00 | $3,668,622.30 | $3.29 |
| 2025-06-09 | $0.00 | $4,139,352.70 | $3.27 |
| 2025-06-10 | $0.00 | $7,204,739.27 | $3.50 |
| 2025-06-11 | $0.00 | $4,605,610.96 | $3.54 |
| 2025-06-12 | $0.00 | $6,680,730.09 | $3.44 |
| 2025-06-13 | $0.00 | $8,166,089.50 | $3.28 |
| 2025-06-14 | $0.00 | $12,411,742.29 | $3.12 |
| 2025-06-15 | $0.00 | $6,807,821.78 | $2.99 |
| 2025-06-16 | $0.00 | $7,143,494.32 | $3.08 |
| 2025-06-17 | $0.00 | $8,384,419.33 | $3.07 |
| 2025-06-18 | $0.00 | $10,999,662.35 | $2.89 |
| 2025-06-19 | $0.00 | $6,757,419.32 | $2.87 |
| 2025-06-20 | $0.00 | $4,599,245.15 | $2.88 |
| 2025-06-21 | $0.00 | $5,638,519.57 | $2.76 |
| 2025-06-22 | $0.00 | $5,066,476.75 | $2.58 |
| 2025-06-23 | $0.00 | $4,099,766.62 | $2.49 |
| 2025-06-24 | $0.00 | $9,769,186.62 | $2.87 |
| 2025-06-25 | $0.00 | $6,721,247.21 | $2.84 |
| 2025-06-26 | $0.00 | $5,127,204.43 | $2.77 |
| 2025-06-27 | $0.00 | $6,158,755.35 | $2.64 |
| 2025-06-28 | $0.00 | $7,685,547.64 | $2.75 |
| 2025-06-29 | $0.00 | $5,302,371.60 | $2.86 |
| 2025-06-30 | $0.00 | $2,452,541.51 | $2.95 |
| 2025-07-01 | $0.00 | $3,755,789.03 | $2.82 |
| 2025-07-02 | $0.00 | $3,267,463.80 | $2.72 |
| 2025-07-03 | $0.00 | $5,896,361.08 | $2.95 |
| 2025-07-04 | $0.00 | $8,810,087.30 | $3.07 |
| 2025-07-05 | $0.00 | $5,822,526.16 | $2.92 |
| 2025-07-06 | $0.00 | $5,613,429.54 | $2.95 |
| 2025-07-07 | $0.00 | $3,899,962.62 | $2.95 |
| 2025-07-08 | $0.00 | $6,502,918.71 | $2.90 |
| 2025-07-09 | $0.00 | $5,382,119.92 | $2.95 |
| 2025-07-10 | $0.00 | $6,301,377.97 | $3.13 |
| 2025-07-11 | $0.00 | $7,538,203.81 | $3.54 |
| 2025-07-12 | $0.00 | $3,617,798.76 | $3.45 |
| 2025-07-13 | $0.00 | $3,750,573.91 | $3.45 |
| 2025-07-14 | $0.00 | $3,170,254.01 | $3.55 |
| 2025-07-15 | $0.00 | $8,784,849.91 | $3.94 |
| 2025-07-16 | $0.00 | $11,580,853.02 | $4.15 |
| 2025-07-17 | $0.00 | $7,401,613.31 | $4.02 |
| 2025-07-18 | $0.00 | $9,444,302.36 | $4.10 |
| 2025-07-19 | $0.00 | $6,948,811.98 | $3.84 |
| 2025-07-20 | $0.00 | $4,636,147.32 | $3.92 |
| 2025-07-21 | $0.00 | $9,428,566.40 | $3.96 |
| 2025-07-22 | $0.00 | $12,317,442.78 | $4.04 |
| 2025-07-23 | $0.00 | $18,188,087.62 | $4.08 |
| 2025-07-24 | $0.00 | $8,593,220.54 | $3.79 |
| 2025-07-25 | $0.00 | $7,947,515.39 | $3.77 |
| 2025-07-26 | $0.00 | $20,391,844.73 | $4.02 |
| 2025-07-27 | $0.00 | $13,627,623.15 | $4.23 |
| 2025-07-28 | $0.00 | $10,953,303.39 | $4.41 |
| 2025-07-29 | $0.00 | $17,252,262.22 | $3.97 |
| 2025-07-30 | $0.00 | $14,689,284.58 | $3.88 |
| 2025-07-31 | $0.00 | $17,043,472.88 | $3.83 |
| 2025-08-01 | $0.00 | $20,395,225.65 | $3.69 |
| 2025-08-02 | $0.00 | $13,087,066.53 | $3.51 |
| 2025-08-03 | $0.00 | $16,992,918.36 | $3.40 |
| 2025-08-04 | $0.00 | $6,040,303.84 | $3.51 |
| 2025-08-05 | $0.00 | $17,415,400.41 | $3.66 |
| 2025-08-06 | $0.00 | $16,873,250.93 | $3.48 |
| 2025-08-07 | $0.00 | $13,332,453.82 | $3.56 |
| 2025-08-08 | $0.00 | $7,424,923.01 | $3.84 |
| 2025-08-09 | $0.00 | $16,714,388.46 | $3.92 |
| 2025-08-10 | $0.00 | $12,509,926.93 | $3.98 |
| 2025-08-11 | $0.00 | $13,529,847.60 | $3.95 |
| 2025-08-12 | $0.00 | $10,076,503.69 | $3.72 |
| 2025-08-13 | $0.00 | $6,689,448.46 | $3.96 |
| 2025-08-14 | $0.00 | $15,271,760.68 | $4.09 |
| 2025-08-15 | $0.00 | $27,730,867.79 | $3.83 |
| 2025-08-16 | $0.00 | $12,221,492.90 | $3.78 |
| 2025-08-17 | $0.00 | $5,806,178.19 | $3.84 |
| 2025-08-18 | $0.00 | $7,219,913.01 | $3.85 |
| 2025-08-19 | $0.00 | $14,538,183.37 | $3.68 |
| 2025-08-20 | $0.00 | $14,353,615.00 | $3.48 |
| 2025-08-21 | $0.00 | $10,993,845.24 | $3.63 |
| 2025-08-22 | $0.00 | $9,310,575.81 | $3.48 |
| 2025-08-23 | $0.00 | $9,403,638.51 | $3.84 |
| 2025-08-24 | $0.00 | $9,155,271.71 | $3.81 |
| 2025-08-25 | $0.00 | $10,322,331.21 | $3.77 |
| 2025-08-26 | $0.00 | $4,591,376.44 | $3.41 |
| 2025-08-27 | $0.00 | $12,500,881.44 | $3.52 |
| 2025-08-28 | $0.00 | $9,454,757.56 | $3.50 |
| 2025-08-29 | $0.00 | $7,836,372.38 | $3.56 |
| 2025-08-30 | $0.00 | $11,952,080.76 | $3.35 |
| 2025-08-31 | $0.00 | $6,547,785.50 | $3.37 |
| 2025-09-01 | $0.00 | $5,710,275.66 | $3.32 |
| 2025-09-02 | $0.00 | $11,593,044.79 | $3.25 |
| 2025-09-03 | $0.00 | $9,405,892.81 | $3.39 |
| 2025-09-04 | $0.00 | $8,317,594.38 | $3.46 |
| 2025-09-05 | $0.00 | $6,488,020.96 | $3.36 |
| 2025-09-06 | $0.00 | $9,009,446.39 | $3.44 |
| 2025-09-07 | $0.00 | $4,398,617.95 | $3.41 |
| 2025-09-08 | $0.00 | $5,648,902.53 | $3.47 |
| 2025-09-09 | $0.00 | $12,266,592.29 | $3.57 |
| 2025-09-10 | $0.00 | $6,391,724.46 | $3.54 |
| 2025-09-11 | $0.00 | $8,768,016.94 | $3.70 |
| 2025-09-12 | $0.00 | $9,711,102.11 | $3.74 |
| 2025-09-13 | $0.00 | $8,922,100.30 | $3.80 |
| 2025-09-14 | $0.00 | $11,322,995.96 | $3.90 |
| 2025-09-15 | $0.00 | $8,255,444.20 | $3.77 |
| 2025-09-16 | $0.00 | $10,473,140.14 | $3.59 |
| 2025-09-17 | $0.00 | $7,831,492.60 | $3.68 |
| 2025-09-18 | $0.00 | $11,402,415.89 | $3.86 |
| 2025-09-19 | $0.00 | $9,551,625.34 | $3.97 |
| 2025-09-20 | $0.00 | $7,857,266.92 | $3.72 |
| 2025-09-21 | $0.00 | $7,942,790.11 | $3.74 |
| 2025-09-22 | $0.00 | $4,117,172.29 | $3.69 |
| 2025-09-23 | $0.00 | $13,409,236.60 | $3.43 |
| 2025-09-24 | $0.00 | $7,993,165.83 | $3.40 |
| 2025-09-25 | $0.00 | $9,361,311.64 | $3.43 |
| 2025-09-26 | $0.00 | $11,043,676.47 | $3.17 |
| 2025-09-27 | $0.00 | $8,399,539.24 | $3.29 |
| 2025-09-28 | $0.00 | $5,876,205.27 | $3.25 |
| 2025-09-29 | $0.00 | $6,198,730.42 | $3.35 |
| 2025-09-30 | $0.00 | $10,737,879.75 | $3.36 |
| 2025-10-01 | $0.00 | $8,912,940.60 | $3.33 |
| 2025-10-02 | $0.00 | $11,888,211.01 | $3.60 |
| 2025-10-03 | $0.00 | $9,205,638.25 | $3.66 |
| 2025-10-04 | $0.00 | $12,160,795.75 | $3.66 |
| 2025-10-05 | $0.00 | $4,980,389.05 | $3.71 |
| 2025-10-06 | $0.00 | $12,181,570.21 | $3.64 |
| 2025-10-07 | $0.00 | $7,448,310.85 | $3.71 |
| 2025-10-08 | $0.00 | $5,349,326.16 | $3.53 |
| 2025-10-09 | $0.00 | $6,073,590.77 | $3.61 |
| 2025-10-10 | $0.00 | $10,693,241.14 | $3.49 |
| 2025-10-11 | $0.00 | $13,338,180.30 | $2.68 |
| 2025-10-12 | $0.00 | $2,311,159.83 | $2.61 |
| 2025-10-13 | $0.00 | $11,265,505.99 | $2.85 |
| 2025-10-14 | $0.00 | $10,800,691.98 | $3.06 |
| 2025-10-15 | $0.00 | $11,056,780.22 | $2.89 |
| 2025-10-16 | $0.00 | $9,159,649.34 | $2.74 |
| 2025-10-17 | $0.00 | $9,760,441.64 | $2.58 |
| 2025-10-18 | $0.00 | $10,076,040.92 | $2.50 |
| 2025-10-19 | $0.00 | $6,581,127.75 | $2.56 |
| 2025-10-20 | $0.00 | $5,588,893.56 | $2.64 |
| 2025-10-21 | $0.00 | $3,148,630.00 | $2.64 |
| 2025-10-22 | $0.00 | $6,597,703.61 | $2.55 |
| 2025-10-23 | $0.00 | $8,162,369.31 | $2.44 |
| 2025-10-24 | $0.00 | $9,213,015.62 | $2.49 |
| 2025-10-25 | $0.00 | $8,017,372.41 | $2.58 |
| 2025-10-26 | $0.00 | $5,193,910.62 | $2.59 |
| 2025-10-27 | $0.00 | $6,835,356.18 | $2.74 |
| 2025-10-28 | $0.00 | $9,299,661.49 | $2.67 |
| 2025-10-29 | $0.00 | $7,332,592.25 | $2.57 |
| 2025-10-30 | $0.00 | $8,101,532.51 | $2.57 |
| 2025-10-31 | $0.00 | $8,050,486.17 | $2.34 |
| 2025-11-01 | $0.00 | $8,146,327.20 | $2.42 |
| 2025-11-02 | $0.00 | $4,465,667.52 | $2.43 |
| 2025-11-03 | $0.00 | $4,610,555.85 | $2.41 |
| 2025-11-04 | $0.00 | $26,825,844.37 | $2.12 |
| 2025-11-05 | $0.00 | $18,415,838.37 | $2.03 |
| 2025-11-06 | $0.00 | $8,179,025.28 | $2.08 |
| 2025-11-07 | $0.00 | $6,839,176.19 | $2.01 |
| 2025-11-08 | $0.00 | $10,224,285.38 | $2.19 |
| 2025-11-09 | $0.00 | $8,981,068.61 | $2.17 |
| 2025-11-10 | $0.00 | $5,205,851.12 | $2.19 |
| 2025-11-11 | $0.00 | $9,578,326.29 | $2.22 |
| 2025-11-12 | $0.00 | $7,284,400.83 | $2.05 |
| 2025-11-13 | $0.00 | $7,495,858.59 | $2.01 |
| 2025-11-14 | $0.00 | $6,725,829.28 | $1.92 |
| 2025-11-15 | $0.00 | $3,114,078.74 | $1.78 |
| 2025-11-16 | $0.00 | $2,635,396.34 | $1.81 |
| 2025-11-17 | $0.00 | $2,011,677.36 | $1.72 |
| 2025-11-18 | $0.00 | $2,891,549.42 | $1.65 |
| 2025-11-19 | $0.00 | $2,842,076.55 | $1.71 |
| 2025-11-20 | $0.00 | $618,345.50 | $1.64 |
| 2025-11-21 | $0.00 | $1,787,958.55 | $1.53 |
| 2025-11-22 | $0.00 | $797,913.18 | $1.42 |
| 2025-11-23 | $0.00 | $191,032.71 | $1.38 |
| 2025-11-24 | $0.00 | $426,268.19 | $1.40 |
| 2025-11-25 | $0.00 | $727,427.86 | $1.57 |
| 2025-11-26 | $0.00 | $639,745.96 | $1.63 |
| 2025-11-27 | $0.00 | $2,310,987.41 | $1.58 |
| 2025-11-28 | $0.00 | $2,072,628.92 | $1.58 |
| 2025-11-29 | $0.00 | $1,980,875.14 | $1.56 |
| 2025-11-30 | $0.00 | $1,538,330.61 | $1.54 |
| 2025-12-01 | $0.00 | $1,749,959.66 | $1.55 |
| 2025-12-02 | $0.00 | $2,708,683.05 | $1.38 |
| 2025-12-03 | $0.00 | $3,666,213.19 | $1.67 |
| 2025-12-04 | $0.00 | $4,040,972.89 | $1.74 |
| 2025-12-05 | $0.00 | $4,653,417.78 | $1.70 |
| 2025-12-06 | $0.00 | $3,474,901.36 | $1.60 |
| 2025-12-07 | $0.00 | $1,610,291.11 | $1.60 |
| 2025-12-08 | $0.00 | $3,989,082.54 | $1.62 |
| 2025-12-09 | $0.00 | $2,645,229.28 | $1.65 |
| 2025-12-10 | $0.00 | $3,219,288.93 | $1.70 |
| 2025-12-11 | $0.00 | $3,583,912.40 | $1.66 |
| 2025-12-12 | $0.00 | $4,222,777.20 | $1.66 |
| 2025-12-13 | $0.00 | $3,415,330.07 | $1.60 |
| 2025-12-14 | $0.00 | $1,182,666.04 | $1.65 |
| 2025-12-15 | $0.00 | $4,051,266.10 | $1.60 |
| 2025-12-16 | $0.00 | $14,688,929.97 | $1.51 |
| 2025-12-17 | $0.00 | $16,068,829.59 | $1.55 |
| 2025-12-18 | $0.00 | $15,144,407.00 | $1.46 |
| 2025-12-19 | $0.00 | $16,319,957.29 | $1.38 |
| 2025-12-20 | $0.00 | $23,207,615.24 | $1.52 |
| 2025-12-21 | $0.00 | $8,322,690.17 | $1.49 |
| 2025-12-22 | $0.00 | $12,705,949.16 | $1.48 |
| 2025-12-23 | $0.00 | $21,378,947.80 | $1.50 |
| 2025-12-24 | $0.00 | $15,225,535.61 | $1.47 |
| 2025-12-25 | $0.00 | $12,158,941.23 | $1.45 |
| 2025-12-26 | $0.00 | $5,226,626.49 | $1.40 |
| 2025-12-27 | $0.00 | $13,977,277.41 | $1.43 |
| 2025-12-28 | $0.00 | $8,492,063.15 | $1.49 |
| 2025-12-29 | $0.00 | $10,131,947.95 | $1.48 |
| 2025-12-30 | $0.00 | $18,592,740.97 | $1.48 |
| 2025-12-31 | $0.00 | $15,170,942.97 | $1.47 |
| 2026-01-01 | $0.00 | $13,345,477.86 | $1.44 |
| 2026-01-02 | $0.00 | $5,529,621.27 | $1.51 |
| 2026-01-03 | $0.00 | $26,836,741.72 | $1.65 |
| 2026-01-04 | $0.00 | $16,146,583.96 | $1.71 |
| 2026-01-05 | $0.00 | $13,380,166.67 | $1.74 |
| 2026-01-06 | $0.00 | $24,524,857.54 | $1.96 |
| 2026-01-07 | $0.00 | $39,335,689.91 | $1.96 |
| 2026-01-08 | $0.00 | $19,393,867.92 | $1.87 |
| 2026-01-09 | $0.00 | $18,022,699.53 | $1.87 |
| 2026-01-10 | $0.00 | $23,418,605.74 | $1.86 |
| 2026-01-11 | $0.00 | $7,658,806.31 | $1.84 |
| 2026-01-12 | $0.00 | $11,881,260.41 | $1.84 |
| 2026-01-13 | $0.00 | $15,920,177.81 | $1.81 |
| 2026-01-14 | $0.00 | $14,723,940.25 | $1.93 |
| 2026-01-15 | $0.00 | $10,473,764.23 | $1.90 |
| 2026-01-16 | $0.00 | $16,316,855.85 | $1.83 |
| 2026-01-17 | $0.00 | $13,358,118.97 | $1.84 |
| 2026-01-18 | $0.00 | $5,560,987.42 | $1.83 |
| 2026-01-19 | $0.00 | $8,854,033.42 | $1.76 |
| 2026-01-20 | $0.00 | $18,523,755.65 | $1.61 |
| 2026-01-21 | $0.00 | $14,232,200.10 | $1.51 |
| 2026-01-22 | $0.00 | $8,783,586.42 | $1.55 |
| 2026-01-23 | $0.00 | $2,691,056.35 | $1.54 |
| 2026-01-24 | $0.00 | $2,821,311.18 | $1.53 |
| 2026-01-25 | $0.00 | $2,113,189.07 | $1.53 |
| 2026-01-26 | $0.00 | $2,887,560.57 | $1.44 |
| 2026-01-27 | $0.00 | $2,655,930.12 | $1.48 |
| 2026-01-28 | $0.00 | $2,036,717.37 | $1.48 |
| 2026-01-29 | $0.00 | $2,126,667.25 | $1.44 |
| 2026-01-30 | $0.00 | $2,129,340.98 | $1.36 |
| 2026-01-31 | $0.00 | $3,150,310.98 | $1.31 |
| 2026-02-01 | $0.00 | $2,374,014.37 | $1.18 |
| 2026-02-02 | $0.00 | $2,537,002.75 | $1.14 |
| 2026-02-03 | $0.00 | $2,419,486.47 | $1.18 |
| 2026-02-04 | $0.00 | $3,619,056.91 | $1.14 |
| 2026-02-05 | $0.00 | $2,171,832.35 | $1.12 |
| 2026-02-06 | $0.00 | $3,092,034.70 | $0.91 |
| 2026-02-07 | $0.00 | $3,512,959.03 | $1.05 |
| 2026-02-08 | $0.00 | $2,075,884.81 | $1.04 |
| 2026-02-09 | $0.00 | $1,275,662.61 | $1.00 |
| 2026-02-10 | $0.00 | $1,411,417.30 | $0.99 |
| 2026-02-11 | $0.00 | $1,133,562.83 | $0.96 |
| 2026-02-12 | $0.00 | $1,540,914.23 | $0.92 |
| 2026-02-12 | $0.00 | $1,610,126.56 | $0.95 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
