Amp AMP #352
$0.00077845 0.28% (1d)
Market Overview
Amp current market price is $0.00077845 with a 24 hour trading volume of $15.69M. The total available supply of Amp is 99.72B AMP with a maximum supply of 100.00B AMP. It has secured Rank 352 in the cryptocurrency market with a marketcap of $69.89M. The AMP price is 0.19% up in the last one hour.
The high price of the Amp is $0.00083468 and low price is $0.00076734 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amp Rank
352
Amp Price
$0.00077845
Market Cap
$69.89M 0.28%
Fully Diluted Valuation
$77.63M
Trading Volume(24h)
$15.69M
Circulating Supply
89.78B AMP
Total Supply
99.72B AMP
Max Supply
100.00B AMP
High(24h)
$0.00083468
Low(24h)
$0.00076734
All-time High
$0.121 99.36%
16 Jun 2021
All-time Low
$0.00035595 118.7%
19 Aug 2026
Cryptocurrency Amp Calculator
Want to convert more cryptocurrencies?
Amp Price Chart
1h
0.19%
24h
0.28%
7d
4.77%
14d
18.63%
30d
56.41%
60d
59.5%
200d
14.53%
1y
68.62%
Amp Historical Data
Historical data of Amp past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $287,915,790.06 | $11,471,494.28 | $0.00 |
| 2025-06-22 | $273,998,161.34 | $10,155,803.91 | $0.00 |
| 2025-06-23 | $261,091,978.06 | $13,407,382.70 | $0.00 |
| 2025-06-24 | $285,250,655.66 | $11,514,114.85 | $0.00 |
| 2025-06-25 | $291,361,743.91 | $9,316,380.31 | $0.00 |
| 2025-06-26 | $289,090,504.60 | $16,107,264.42 | $0.00 |
| 2025-06-27 | $277,003,476.77 | $10,830,327.67 | $0.00 |
| 2025-06-28 | $280,657,013.89 | $6,071,821.03 | $0.00 |
| 2025-06-29 | $283,399,151.19 | $6,273,379.27 | $0.00 |
| 2025-06-30 | $290,630,939.71 | $7,297,715.68 | $0.00 |
| 2025-07-01 | $283,034,220.90 | $12,248,782.10 | $0.00 |
| 2025-07-02 | $271,830,885.97 | $12,926,817.76 | $0.00 |
| 2025-07-03 | $286,097,876.28 | $8,276,000.91 | $0.00 |
| 2025-07-04 | $287,995,742.28 | $8,789,521.36 | $0.00 |
| 2025-07-05 | $301,815,239.03 | $58,439,886.84 | $0.00 |
| 2025-07-06 | $288,406,491.03 | $20,444,680.55 | $0.00 |
| 2025-07-07 | $290,159,086.53 | $10,843,800.44 | $0.00 |
| 2025-07-08 | $284,067,921.02 | $10,146,364.46 | $0.00 |
| 2025-07-09 | $286,839,625.22 | $8,979,534.80 | $0.00 |
| 2025-07-10 | $294,262,622.70 | $9,435,799.10 | $0.00 |
| 2025-07-11 | $309,156,184.24 | $13,970,833.11 | $0.00 |
| 2025-07-12 | $315,597,985.04 | $20,334,920.59 | $0.00 |
| 2025-07-13 | $312,928,812.56 | $15,957,220.72 | $0.00 |
| 2025-07-14 | $318,710,680.16 | $11,705,838.68 | $0.00 |
| 2025-07-15 | $318,341,655.30 | $14,077,419.01 | $0.00 |
| 2025-07-16 | $320,949,280.73 | $11,573,573.11 | $0.00 |
| 2025-07-17 | $331,472,453.51 | $16,772,829.56 | $0.00 |
| 2025-07-18 | $337,304,737.70 | $33,512,699.26 | $0.00 |
| 2025-07-19 | $338,612,438.31 | $20,199,244.50 | $0.00 |
| 2025-07-20 | $345,718,455.80 | $9,414,711.23 | $0.00 |
| 2025-07-21 | $358,304,583.44 | $20,067,840.13 | $0.00 |
| 2025-07-22 | $359,022,206.48 | $14,428,053.08 | $0.00 |
| 2025-07-23 | $354,328,179.85 | $13,805,311.86 | $0.00 |
| 2025-07-24 | $332,273,004.41 | $18,064,287.00 | $0.00 |
| 2025-07-25 | $329,851,844.01 | $15,596,564.21 | $0.00 |
| 2025-07-26 | $326,921,272.09 | $12,316,774.89 | $0.00 |
| 2025-07-27 | $326,270,980.74 | $9,710,710.20 | $0.00 |
| 2025-07-28 | $333,849,441.87 | $10,041,613.88 | $0.00 |
| 2025-07-29 | $319,549,156.37 | $11,164,335.53 | $0.00 |
| 2025-07-30 | $315,141,400.67 | $13,872,939.89 | $0.00 |
| 2025-07-31 | $310,531,080.95 | $8,781,048.38 | $0.00 |
| 2025-08-01 | $302,109,208.28 | $8,633,339.83 | $0.00 |
| 2025-08-02 | $288,934,955.27 | $11,477,379.74 | $0.00 |
| 2025-08-03 | $286,590,654.86 | $10,710,945.40 | $0.00 |
| 2025-08-04 | $297,919,180.80 | $43,217,881.98 | $0.00 |
| 2025-08-05 | $301,957,715.62 | $15,084,075.87 | $0.00 |
| 2025-08-06 | $289,544,604.26 | $9,411,981.03 | $0.00 |
| 2025-08-07 | $302,707,834.08 | $23,761,508.29 | $0.00 |
| 2025-08-08 | $308,526,017.35 | $13,604,467.93 | $0.00 |
| 2025-08-09 | $308,732,651.39 | $9,856,004.01 | $0.00 |
| 2025-08-10 | $318,472,190.44 | $9,838,903.08 | $0.00 |
| 2025-08-11 | $315,801,676.31 | $8,637,981.45 | $0.00 |
| 2025-08-12 | $303,490,700.01 | $9,914,725.91 | $0.00 |
| 2025-08-13 | $317,004,769.24 | $9,586,362.38 | $0.00 |
| 2025-08-14 | $318,260,357.71 | $11,508,776.52 | $0.00 |
| 2025-08-15 | $297,993,173.98 | $13,421,147.30 | $0.00 |
| 2025-08-16 | $304,551,568.17 | $42,617,537.40 | $0.00 |
| 2025-08-17 | $304,900,512.10 | $15,172,325.20 | $0.00 |
| 2025-08-18 | $304,692,709.52 | $10,789,082.23 | $0.00 |
| 2025-08-19 | $308,304,414.93 | $26,295,003.45 | $0.00 |
| 2025-08-20 | $300,541,592.21 | $18,471,748.19 | $0.00 |
| 2025-08-21 | $306,786,930.39 | $8,487,515.33 | $0.00 |
| 2025-08-22 | $298,739,992.49 | $7,655,977.51 | $0.00 |
| 2025-08-23 | $314,103,580.23 | $12,920,167.08 | $0.00 |
| 2025-08-24 | $320,234,751.55 | $14,783,481.57 | $0.00 |
| 2025-08-25 | $312,976,775.62 | $29,540,551.68 | $0.00 |
| 2025-08-26 | $292,761,106.67 | $10,726,293.77 | $0.00 |
| 2025-08-27 | $297,940,837.62 | $7,081,092.24 | $0.00 |
| 2025-08-28 | $296,797,871.74 | $9,563,629.18 | $0.00 |
| 2025-08-29 | $301,152,692.96 | $9,487,852.68 | $0.00 |
| 2025-08-30 | $290,567,953.08 | $7,897,613.24 | $0.00 |
| 2025-08-31 | $287,940,491.53 | $6,198,531.93 | $0.00 |
| 2025-09-01 | $280,518,191.54 | $8,453,500.65 | $0.00 |
| 2025-09-02 | $270,551,135.02 | $9,521,319.52 | $0.00 |
| 2025-09-03 | $280,633,123.42 | $13,728,166.46 | $0.00 |
| 2025-09-04 | $282,247,214.31 | $6,643,363.56 | $0.00 |
| 2025-09-05 | $275,955,021.72 | $6,218,069.19 | $0.00 |
| 2025-09-06 | $281,370,777.55 | $7,177,682.30 | $0.00 |
| 2025-09-07 | $278,053,592.15 | $4,383,865.72 | $0.00 |
| 2025-09-08 | $278,822,117.16 | $5,326,623.57 | $0.00 |
| 2025-09-09 | $283,423,405.61 | $7,860,617.79 | $0.00 |
| 2025-09-10 | $282,434,801.12 | $8,999,013.77 | $0.00 |
| 2025-09-11 | $284,938,754.35 | $9,193,032.64 | $0.00 |
| 2025-09-12 | $286,505,290.53 | $6,645,455.70 | $0.00 |
| 2025-09-13 | $296,793,816.85 | $14,227,244.85 | $0.00 |
| 2025-09-14 | $296,592,652.64 | $9,893,226.15 | $0.00 |
| 2025-09-15 | $291,423,009.80 | $7,069,928.21 | $0.00 |
| 2025-09-16 | $285,683,689.37 | $16,375,297.56 | $0.00 |
| 2025-09-17 | $288,720,947.66 | $8,268,679.60 | $0.00 |
| 2025-09-18 | $290,227,071.89 | $8,819,174.74 | $0.00 |
| 2025-09-19 | $291,603,231.44 | $9,302,839.89 | $0.00 |
| 2025-09-20 | $282,455,839.94 | $7,618,376.04 | $0.00 |
| 2025-09-21 | $284,533,942.71 | $5,567,595.72 | $0.00 |
| 2025-09-22 | $281,796,480.40 | $5,803,191.01 | $0.00 |
| 2025-09-23 | $266,366,837.82 | $8,602,559.02 | $0.00 |
| 2025-09-24 | $267,180,072.38 | $5,357,297.79 | $0.00 |
| 2025-09-25 | $267,322,712.90 | $5,385,951.05 | $0.00 |
| 2025-09-26 | $253,680,850.80 | $8,301,382.86 | $0.00 |
| 2025-09-27 | $264,872,944.74 | $6,211,865.17 | $0.00 |
| 2025-09-28 | $260,365,583.54 | $4,951,646.83 | $0.00 |
| 2025-09-29 | $265,149,062.36 | $5,038,579.24 | $0.00 |
| 2025-09-30 | $261,925,319.62 | $6,982,689.67 | $0.00 |
| 2025-10-01 | $258,644,663.52 | $6,985,626.42 | $0.00 |
| 2025-10-02 | $268,506,821.20 | $7,026,374.82 | $0.00 |
| 2025-10-03 | $270,254,610.64 | $7,202,761.94 | $0.00 |
| 2025-10-04 | $273,197,024.13 | $6,759,100.12 | $0.00 |
| 2025-10-05 | $276,768,343.44 | $10,478,249.49 | $0.00 |
| 2025-10-06 | $270,292,080.22 | $20,176,656.79 | $0.00 |
| 2025-10-07 | $269,743,572.52 | $13,028,879.90 | $0.00 |
| 2025-10-08 | $254,344,640.71 | $10,850,065.04 | $0.00 |
| 2025-10-09 | $257,995,418.44 | $8,082,662.26 | $0.00 |
| 2025-10-10 | $253,516,498.23 | $12,799,646.00 | $0.00 |
| 2025-10-11 | $211,626,795.53 | $20,296,200.13 | $0.00 |
| 2025-10-12 | $207,309,679.03 | $18,773,025.70 | $0.00 |
| 2025-10-13 | $222,298,422.46 | $9,439,857.80 | $0.00 |
| 2025-10-14 | $226,112,460.51 | $8,052,013.86 | $0.00 |
| 2025-10-15 | $217,177,667.63 | $10,056,062.40 | $0.00 |
| 2025-10-16 | $221,062,714.43 | $27,580,920.86 | $0.00 |
| 2025-10-17 | $213,847,996.06 | $29,084,866.05 | $0.00 |
| 2025-10-18 | $210,942,780.01 | $11,868,349.70 | $0.00 |
| 2025-10-19 | $215,352,171.54 | $5,975,940.80 | $0.00 |
| 2025-10-20 | $211,590,324.86 | $6,743,654.28 | $0.00 |
| 2025-10-21 | $209,532,743.61 | $10,570,653.14 | $0.00 |
| 2025-10-22 | $198,989,541.58 | $6,789,625.65 | $0.00 |
| 2025-10-23 | $203,776,536.88 | $15,786,971.61 | $0.00 |
| 2025-10-24 | $206,438,942.00 | $10,384,125.43 | $0.00 |
| 2025-10-25 | $210,017,457.84 | $10,583,535.97 | $0.00 |
| 2025-10-26 | $210,525,197.10 | $4,758,527.87 | $0.00 |
| 2025-10-27 | $215,819,245.05 | $6,473,507.71 | $0.00 |
| 2025-10-28 | $220,223,953.44 | $14,891,860.09 | $0.00 |
| 2025-10-29 | $220,943,164.83 | $40,702,446.13 | $0.00 |
| 2025-10-30 | $220,066,711.57 | $11,754,849.91 | $0.00 |
| 2025-10-31 | $209,809,653.08 | $11,644,680.59 | $0.00 |
| 2025-11-01 | $210,526,303.64 | $6,757,210.90 | $0.00 |
| 2025-11-02 | $215,210,764.37 | $6,234,047.68 | $0.00 |
| 2025-11-03 | $210,863,660.45 | $5,354,675.96 | $0.00 |
| 2025-11-04 | $195,408,592.38 | $6,540,238.17 | $0.00 |
| 2025-11-05 | $190,999,043.89 | $7,332,774.87 | $0.00 |
| 2025-11-06 | $199,934,296.98 | $9,323,357.91 | $0.00 |
| 2025-11-07 | $196,624,810.75 | $6,338,306.24 | $0.00 |
| 2025-11-08 | $216,493,877.11 | $12,918,658.26 | $0.00 |
| 2025-11-09 | $211,257,996.85 | $13,753,896.08 | $0.00 |
| 2025-11-10 | $211,480,131.55 | $7,450,852.16 | $0.00 |
| 2025-11-11 | $214,146,804.86 | $8,383,541.07 | $0.00 |
| 2025-11-12 | $228,356,607.42 | $34,255,950.05 | $0.00 |
| 2025-11-13 | $217,923,269.72 | $31,859,215.66 | $0.00 |
| 2025-11-14 | $213,425,015.01 | $10,024,851.01 | $0.00 |
| 2025-11-15 | $206,363,968.57 | $8,321,343.24 | $0.00 |
| 2025-11-16 | $212,376,509.72 | $9,737,735.02 | $0.00 |
| 2025-11-17 | $201,331,073.57 | $6,628,466.43 | $0.00 |
| 2025-11-18 | $196,349,659.77 | $6,047,029.34 | $0.00 |
| 2025-11-19 | $201,931,644.23 | $6,825,525.54 | $0.00 |
| 2025-11-20 | $197,961,721.43 | $9,934,643.65 | $0.00 |
| 2025-11-21 | $192,320,237.69 | $8,755,694.60 | $0.00 |
| 2025-11-22 | $187,046,238.40 | $17,745,259.55 | $0.00 |
| 2025-11-23 | $188,536,100.97 | $15,386,062.41 | $0.00 |
| 2025-11-24 | $187,412,592.04 | $6,946,862.80 | $0.00 |
| 2025-11-25 | $190,016,835.83 | $6,441,891.19 | $0.00 |
| 2025-11-26 | $190,187,433.96 | $5,137,873.01 | $0.00 |
| 2025-11-27 | $193,056,220.18 | $6,098,304.93 | $0.00 |
| 2025-11-28 | $192,401,504.93 | $5,590,804.10 | $0.00 |
| 2025-11-29 | $189,306,241.42 | $6,938,623.59 | $0.00 |
| 2025-11-30 | $187,404,271.05 | $5,164,382.35 | $0.00 |
| 2025-12-01 | $185,247,734.24 | $5,185,391.27 | $0.00 |
| 2025-12-02 | $176,356,747.64 | $5,768,184.86 | $0.00 |
| 2025-12-03 | $179,985,777.79 | $5,771,007.48 | $0.00 |
| 2025-12-04 | $183,659,211.00 | $5,575,471.08 | $0.00 |
| 2025-12-05 | $177,569,037.54 | $5,032,634.54 | $0.00 |
| 2025-12-06 | $178,342,496.37 | $11,554,751.33 | $0.00 |
| 2025-12-07 | $179,170,016.07 | $10,293,540.89 | $0.00 |
| 2025-12-08 | $177,685,984.85 | $8,472,277.15 | $0.00 |
| 2025-12-09 | $179,386,656.39 | $5,974,376.88 | $0.00 |
| 2025-12-10 | $181,804,736.63 | $6,945,251.38 | $0.00 |
| 2025-12-11 | $178,838,860.74 | $6,917,951.72 | $0.00 |
| 2025-12-12 | $176,481,959.45 | $10,405,063.00 | $0.00 |
| 2025-12-13 | $173,169,166.68 | $6,470,468.88 | $0.00 |
| 2025-12-14 | $174,288,288.76 | $4,104,214.50 | $0.00 |
| 2025-12-15 | $171,366,004.56 | $4,589,334.93 | $0.00 |
| 2025-12-16 | $163,452,876.04 | $5,862,979.04 | $0.00 |
| 2025-12-17 | $163,498,159.82 | $6,224,705.74 | $0.00 |
| 2025-12-18 | $154,072,509.56 | $5,389,668.58 | $0.00 |
| 2025-12-19 | $148,485,745.56 | $5,668,978.35 | $0.00 |
| 2025-12-20 | $156,113,700.72 | $5,175,374.78 | $0.00 |
| 2025-12-21 | $154,995,083.62 | $3,271,155.80 | $0.00 |
| 2025-12-22 | $149,984,288.28 | $10,151,629.78 | $0.00 |
| 2025-12-23 | $147,833,115.72 | $5,999,301.79 | $0.00 |
| 2025-12-24 | $145,547,877.36 | $5,424,654.23 | $0.00 |
| 2025-12-25 | $145,695,075.96 | $3,421,306.11 | $0.00 |
| 2025-12-26 | $146,783,244.68 | $4,351,039.09 | $0.00 |
| 2025-12-27 | $145,173,981.22 | $7,452,133.73 | $0.00 |
| 2025-12-28 | $146,799,727.72 | $3,971,399.83 | $0.00 |
| 2025-12-29 | $146,143,707.30 | $7,438,435.82 | $0.00 |
| 2025-12-30 | $143,202,537.98 | $5,212,188.56 | $0.00 |
| 2025-12-31 | $141,958,315.06 | $5,262,921.72 | $0.00 |
| 2026-01-01 | $155,502,883.60 | $36,039,511.22 | $0.00 |
| 2026-01-02 | $180,792,909.46 | $91,140,294.02 | $0.00 |
| 2026-01-03 | $178,420,089.46 | $16,718,518.32 | $0.00 |
| 2026-01-04 | $176,586,846.78 | $11,221,867.59 | $0.00 |
| 2026-01-05 | $177,615,934.34 | $12,703,436.05 | $0.00 |
| 2026-01-06 | $181,655,768.93 | $11,418,637.87 | $0.00 |
| 2026-01-07 | $180,583,118.16 | $12,022,265.50 | $0.00 |
| 2026-01-08 | $195,885,893.15 | $51,978,945.58 | $0.00 |
| 2026-01-09 | $188,582,269.85 | $21,910,789.16 | $0.00 |
| 2026-01-10 | $183,523,135.22 | $9,096,559.48 | $0.00 |
| 2026-01-11 | $180,431,142.18 | $6,302,893.09 | $0.00 |
| 2026-01-12 | $184,172,577.06 | $23,947,799.50 | $0.00 |
| 2026-01-13 | $187,287,362.16 | $28,921,722.36 | $0.00 |
| 2026-01-14 | $190,367,935.40 | $11,274,073.77 | $0.00 |
| 2026-01-15 | $187,551,255.56 | $7,162,374.14 | $0.00 |
| 2026-01-16 | $185,908,109.09 | $9,030,060.25 | $0.00 |
| 2026-01-17 | $186,368,043.00 | $7,087,663.79 | $0.00 |
| 2026-01-18 | $188,746,677.09 | $7,455,949.72 | $0.00 |
| 2026-01-19 | $185,952,656.67 | $16,983,451.04 | $0.00 |
| 2026-01-20 | $179,291,294.55 | $7,904,132.83 | $0.00 |
| 2026-01-21 | $172,319,866.96 | $5,697,810.46 | $0.00 |
| 2026-01-22 | $175,936,192.78 | $6,890,509.62 | $0.00 |
| 2026-01-23 | $171,688,453.90 | $4,944,849.32 | $0.00 |
| 2026-01-24 | $171,342,617.05 | $5,461,361.25 | $0.00 |
| 2026-01-25 | $170,512,063.35 | $3,697,049.32 | $0.00 |
| 2026-01-26 | $161,305,121.68 | $5,551,040.09 | $0.00 |
| 2026-01-27 | $166,244,806.36 | $4,661,546.63 | $0.00 |
| 2026-01-28 | $163,866,762.80 | $5,607,799.83 | $0.00 |
| 2026-01-29 | $162,638,857.65 | $5,561,338.48 | $0.00 |
| 2026-01-30 | $154,025,701.73 | $12,005,231.92 | $0.00 |
| 2026-01-31 | $148,116,390.29 | $6,369,406.17 | $0.00 |
| 2026-02-01 | $135,326,359.70 | $14,391,850.45 | $0.00 |
| 2026-02-02 | $134,173,560.65 | $5,120,042.13 | $0.00 |
| 2026-02-03 | $140,790,216.08 | $11,069,444.79 | $0.00 |
| 2026-02-04 | $138,190,672.01 | $8,951,437.08 | $0.00 |
| 2026-02-05 | $138,797,235.69 | $6,307,250.36 | $0.00 |
| 2026-02-06 | $115,946,810.79 | $7,185,708.08 | $0.00 |
| 2026-02-07 | $143,031,724.31 | $25,159,590.66 | $0.00 |
| 2026-02-08 | $138,262,213.24 | $15,503,414.26 | $0.00 |
| 2026-02-09 | $134,581,972.96 | $6,504,447.34 | $0.00 |
| 2026-02-10 | $134,128,402.94 | $4,993,030.97 | $0.00 |
| 2026-02-11 | $130,925,918.09 | $4,292,174.31 | $0.00 |
| 2026-02-12 | $126,257,761.87 | $5,702,246.12 | $0.00 |
| 2026-02-13 | $126,561,090.07 | $5,785,296.14 | $0.00 |
| 2026-02-14 | $129,647,704.53 | $5,232,165.85 | $0.00 |
| 2026-02-15 | $134,400,623.74 | $4,877,339.75 | $0.00 |
| 2026-02-16 | $130,603,973.89 | $8,557,102.80 | $0.00 |
| 2026-02-17 | $132,652,293.76 | $7,124,210.86 | $0.00 |
| 2026-02-18 | $130,703,945.32 | $3,646,066.83 | $0.00 |
| 2026-02-19 | $128,223,350.68 | $4,114,624.22 | $0.00 |
| 2026-02-20 | $126,499,488.14 | $4,414,722.10 | $0.00 |
| 2026-02-21 | $127,208,814.08 | $4,619,405.07 | $0.00 |
| 2026-02-22 | $126,459,968.41 | $3,833,935.35 | $0.00 |
| 2026-02-23 | $126,031,878.18 | $8,370,400.92 | $0.00 |
| 2026-02-24 | $121,998,942.36 | $4,626,344.95 | $0.00 |
| 2026-02-25 | $121,370,865.32 | $4,300,436.05 | $0.00 |
| 2026-02-26 | $126,291,068.10 | $6,086,433.75 | $0.00 |
| 2026-02-27 | $124,375,659.13 | $5,633,619.17 | $0.00 |
| 2026-02-28 | $122,933,545.52 | $4,975,013.64 | $0.00 |
| 2026-03-01 | $123,295,080.21 | $4,932,740.02 | $0.00 |
| 2026-03-02 | $120,343,900.00 | $5,013,058.94 | $0.00 |
| 2026-03-03 | $121,003,617.90 | $3,720,267.78 | $0.00 |
| 2026-03-04 | $118,905,505.11 | $4,161,732.45 | $0.00 |
| 2026-03-05 | $122,137,565.43 | $5,267,706.35 | $0.00 |
| 2026-03-06 | $121,232,005.55 | $7,040,249.51 | $0.00 |
| 2026-03-07 | $119,075,631.93 | $5,750,773.60 | $0.00 |
| 2026-03-08 | $117,595,852.04 | $3,154,207.30 | $0.00 |
| 2026-03-09 | $115,422,485.05 | $3,205,801.14 | $0.00 |
| 2026-03-10 | $117,966,970.76 | $3,317,237.71 | $0.00 |
| 2026-03-11 | $117,014,581.37 | $4,580,061.61 | $0.00 |
| 2026-03-12 | $116,997,550.62 | $4,401,304.09 | $0.00 |
| 2026-03-13 | $117,012,388.79 | $2,771,397.69 | $0.00 |
| 2026-03-14 | $116,909,645.03 | $5,641,536.49 | $0.00 |
| 2026-03-15 | $115,379,419.72 | $6,525,315.09 | $0.00 |
| 2026-03-16 | $116,268,061.53 | $4,566,506.84 | $0.00 |
| 2026-03-17 | $117,889,954.08 | $5,769,732.36 | $0.00 |
| 2026-03-18 | $116,605,765.35 | $5,354,241.61 | $0.00 |
| 2026-03-19 | $112,107,688.64 | $5,962,990.46 | $0.00 |
| 2026-03-20 | $108,697,770.66 | $3,695,311.03 | $0.00 |
| 2026-03-21 | $107,332,680.07 | $4,094,765.99 | $0.00 |
| 2026-03-22 | $106,549,332.98 | $4,279,915.94 | $0.00 |
| 2026-03-23 | $100,967,375.44 | $5,579,826.69 | $0.00 |
| 2026-03-24 | $104,002,086.72 | $3,856,635.22 | $0.00 |
| 2026-03-25 | $102,278,692.12 | $5,033,045.24 | $0.00 |
| 2026-03-26 | $102,612,023.77 | $4,108,918.37 | $0.00 |
| 2026-03-27 | $98,561,790.84 | $3,434,082.12 | $0.00 |
| 2026-03-28 | $93,454,996.81 | $5,489,488.94 | $0.00 |
| 2026-03-29 | $88,944,158.96 | $4,929,136.47 | $0.00 |
| 2026-03-30 | $85,505,865.34 | $3,902,821.07 | $0.00 |
| 2026-03-31 | $94,921,261.94 | $35,915,186.72 | $0.00 |
| 2026-04-01 | $87,331,446.73 | $18,583,008.12 | $0.00 |
| 2026-04-02 | $85,210,084.31 | $8,435,330.15 | $0.00 |
| 2026-04-03 | $81,630,792.36 | $6,215,879.17 | $0.00 |
| 2026-04-04 | $79,804,093.22 | $9,312,981.03 | $0.00 |
| 2026-04-05 | $78,661,526.61 | $6,887,338.66 | $0.00 |
| 2026-04-06 | $76,153,425.74 | $7,913,513.47 | $0.00 |
| 2026-04-07 | $77,018,342.67 | $5,479,027.66 | $0.00 |
| 2026-04-08 | $76,853,443.19 | $5,603,330.45 | $0.00 |
| 2026-04-09 | $76,150,731.94 | $5,621,352.66 | $0.00 |
| 2026-04-10 | $76,215,093.65 | $4,296,565.57 | $0.00 |
| 2026-04-11 | $74,335,589.55 | $5,917,094.38 | $0.00 |
| 2026-04-12 | $75,155,500.71 | $3,364,466.68 | $0.00 |
| 2026-04-13 | $73,734,665.80 | $8,199,157.58 | $0.00 |
| 2026-04-14 | $77,489,833.08 | $3,779,564.80 | $0.00 |
| 2026-04-15 | $73,185,479.64 | $6,731,161.92 | $0.00 |
| 2026-04-16 | $75,873,725.81 | $5,862,903.46 | $0.00 |
| 2026-04-17 | $77,975,799.70 | $6,050,963.90 | $0.00 |
| 2026-04-18 | $80,081,152.68 | $20,002,220.54 | $0.00 |
| 2026-04-19 | $76,813,428.37 | $7,310,645.66 | $0.00 |
| 2026-04-20 | $75,406,320.17 | $4,918,425.74 | $0.00 |
| 2026-04-21 | $78,426,030.53 | $5,890,554.66 | $0.00 |
| 2026-04-22 | $77,385,431.12 | $8,482,685.61 | $0.00 |
| 2026-04-23 | $77,616,074.66 | $3,913,794.11 | $0.00 |
| 2026-04-24 | $76,355,780.02 | $6,300,223.64 | $0.00 |
| 2026-04-25 | $77,339,558.61 | $4,385,056.58 | $0.00 |
| 2026-04-26 | $76,685,340.65 | $3,416,605.11 | $0.00 |
| 2026-04-27 | $79,545,493.91 | $40,576,417.72 | $0.00 |
| 2026-04-28 | $81,378,413.60 | $42,183,849.35 | $0.00 |
| 2026-04-29 | $78,830,097.43 | $8,006,050.26 | $0.00 |
| 2026-04-30 | $76,925,953.46 | $7,637,928.52 | $0.00 |
| 2026-05-01 | $76,893,240.48 | $4,262,959.27 | $0.00 |
| 2026-05-02 | $75,650,539.91 | $5,420,100.27 | $0.00 |
| 2026-05-03 | $76,343,902.55 | $4,321,761.93 | $0.00 |
| 2026-05-04 | $76,069,208.03 | $4,241,339.98 | $0.00 |
| 2026-05-05 | $76,330,733.74 | $5,066,562.73 | $0.00 |
| 2026-05-06 | $76,735,223.07 | $6,397,986.93 | $0.00 |
| 2026-05-07 | $77,272,071.99 | $4,890,070.14 | $0.00 |
| 2026-05-08 | $77,129,592.04 | $6,507,808.00 | $0.00 |
| 2026-05-09 | $78,406,448.15 | $5,893,587.14 | $0.00 |
| 2026-05-10 | $79,659,694.65 | $8,392,735.63 | $0.00 |
| 2026-05-11 | $80,087,577.94 | $5,720,426.89 | $0.00 |
| 2026-05-12 | $81,225,151.68 | $12,899,984.65 | $0.00 |
| 2026-05-13 | $77,130,316.67 | $9,273,455.93 | $0.00 |
| 2026-05-14 | $76,968,082.69 | $8,050,151.39 | $0.00 |
| 2026-05-15 | $76,703,761.28 | $7,164,893.04 | $0.00 |
| 2026-05-16 | $76,272,628.58 | $18,993,431.14 | $0.00 |
| 2026-05-17 | $74,307,251.68 | $9,117,947.31 | $0.00 |
| 2026-05-18 | $72,804,839.31 | $4,108,110.89 | $0.00 |
| 2026-05-19 | $72,495,038.46 | $6,242,876.82 | $0.00 |
| 2026-05-20 | $72,339,732.07 | $3,114,196.36 | $0.00 |
| 2026-05-21 | $73,017,203.39 | $4,340,480.23 | $0.00 |
| 2026-05-22 | $72,856,917.29 | $3,701,093.81 | $0.00 |
| 2026-05-23 | $71,383,147.39 | $5,426,139.90 | $0.00 |
| 2026-05-24 | $71,245,398.84 | $4,249,373.45 | $0.00 |
| 2026-05-25 | $70,771,054.56 | $5,558,348.49 | $0.00 |
| 2026-05-26 | $70,422,795.92 | $3,925,382.42 | $0.00 |
| 2026-05-27 | $68,332,236.84 | $5,319,898.00 | $0.00 |
| 2026-05-28 | $66,885,846.14 | $2,465,720.52 | $0.00 |
| 2026-05-29 | $63,580,170.69 | $4,365,572.04 | $0.00 |
| 2026-05-30 | $63,919,929.93 | $3,426,335.95 | $0.00 |
| 2026-05-31 | $63,683,453.11 | $3,793,746.55 | $0.00 |
| 2026-06-01 | $62,584,307.16 | $5,872,710.08 | $0.00 |
| 2026-06-02 | $61,197,432.79 | $3,935,073.81 | $0.00 |
| 2026-06-03 | $55,639,562.71 | $4,729,844.44 | $0.00 |
| 2026-06-04 | $55,267,614.14 | $4,228,445.15 | $0.00 |
| 2026-06-05 | $55,358,162.93 | $51,409,238.70 | $0.00 |
| 2026-06-06 | $48,205,863.38 | $12,243,323.75 | $0.00 |
| 2026-06-07 | $45,155,608.97 | $6,938,843.33 | $0.00 |
| 2026-06-08 | $46,539,411.97 | $4,958,551.75 | $0.00 |
| 2026-06-09 | $46,452,182.40 | $8,055,212.29 | $0.00 |
| 2026-06-10 | $45,912,860.09 | $6,118,341.64 | $0.00 |
| 2026-06-11 | $44,072,596.59 | $4,071,469.21 | $0.00 |
| 2026-06-12 | $46,043,524.25 | $4,349,596.86 | $0.00 |
| 2026-06-13 | $46,038,017.02 | $2,998,266.50 | $0.00 |
| 2026-06-14 | $46,346,185.70 | $2,721,825.69 | $0.00 |
| 2026-06-15 | $46,109,603.50 | $8,406,150.70 | $0.00 |
| 2026-06-16 | $46,833,359.12 | $7,273,223.71 | $0.00 |
| 2026-06-17 | $46,673,493.13 | $4,790,330.10 | $0.00 |
| 2026-06-18 | $46,603,599.38 | $4,052,152.82 | $0.00 |
| 2026-06-19 | $45,411,155.45 | $4,380,004.74 | $0.00 |
| 2026-06-20 | $47,678,903.60 | $6,382,753.90 | $0.00 |
| 2026-06-20 | $46,596,872.37 | $5,786,334.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
