Andy ANDY #9123
$0.0000021900 3.16% (1d)
Market Overview
Andy current market price is $0.0000021900 with a 24 hour trading volume of $4. The total available supply of Andy is 10.00B ANDY with a maximum supply of 10.00B ANDY. It has secured Rank 9123 in the cryptocurrency market with a marketcap of $21,918. The ANDY price is 0.44% up in the last one hour.
The high price of the Andy is $0.0000022800 and low price is $0.0000021700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Andy Rank
9123
Andy Price
$0.0000021900
Market Cap
$21,918 3.16%
Fully Diluted Valuation
$21,918
Trading Volume(24h)
$4
Circulating Supply
10.00B ANDY
Total Supply
10.00B ANDY
Max Supply
10.00B ANDY
High(24h)
$0.0000022800
Low(24h)
$0.0000021700
All-time High
$0.001642 99.87%
18 Jul 2024
All-time Low
$0.0000001065 1957.26%
02 Feb 2025
Cryptocurrency Andy Calculator
Want to convert more cryptocurrencies?
Andy Price Chart
1h
0.44%
24h
3.16%
7d
11.45%
14d
12.12%
30d
17.61%
60d
0%
200d
3.71%
1y
52.72%
Andy Historical Data
Historical data of Andy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $61,336.29 | $41,068.17 | $0.00 |
| 2025-11-03 | $55,316.40 | $33,027.32 | $0.00 |
| 2025-11-04 | $53,130.31 | $31.15 | $0.00 |
| 2025-11-05 | $50,280.00 | $48.97 | $0.00 |
| 2025-11-06 | $51,661.85 | $83.09 | $0.00 |
| 2025-11-07 | $47,817.81 | $1,044.30 | $0.00 |
| 2025-11-08 | $53,492.92 | $1,186.59 | $0.00 |
| 2025-11-09 | $48,564.60 | $4,219.70 | $0.00 |
| 2025-11-10 | $48,887.63 | $6.28 | $0.00 |
| 2025-11-11 | $48,819.07 | $35.90 | $0.00 |
| 2025-11-12 | $47,557.42 | $5.04 | $0.00 |
| 2025-11-13 | $46,605.37 | $71.75 | $0.00 |
| 2025-11-14 | $44,970.49 | $187.77 | $0.00 |
| 2025-11-15 | $43,057.37 | $402.65 | $0.00 |
| 2025-11-16 | $43,850.53 | $25.27 | $0.00 |
| 2025-11-17 | $44,423.65 | $576.33 | $0.00 |
| 2025-11-18 | $43,394.01 | $84.98 | $0.00 |
| 2025-11-19 | $44,318.63 | $2,378.93 | $0.00 |
| 2025-11-20 | $42,719.72 | $39.62 | $0.00 |
| 2025-11-21 | $38,191.60 | $1,009.51 | $0.00 |
| 2025-11-22 | $36,799.99 | $68.77 | $0.00 |
| 2025-11-23 | $37,007.50 | $5.33 | $0.00 |
| 2025-11-24 | $36,902.55 | $171.28 | $0.00 |
| 2025-11-25 | $37,866.03 | $8.51 | $0.00 |
| 2025-11-26 | $37,618.46 | $16.73 | $0.00 |
| 2025-11-27 | $39,144.04 | $223.48 | $0.00 |
| 2025-11-28 | $39,356.08 | $32.29 | $0.00 |
| 2025-11-29 | $37,731.14 | $491.77 | $0.00 |
| 2025-11-30 | $37,090.59 | $47.01 | $0.00 |
| 2025-12-01 | $37,128.54 | $50.38 | $0.00 |
| 2025-12-02 | $35,072.23 | $50.24 | $0.00 |
| 2025-12-03 | $37,234.70 | $164.17 | $0.00 |
| 2025-12-04 | $39,310.91 | $245.87 | $0.00 |
| 2025-12-05 | $38,372.27 | $30.87 | $0.00 |
| 2025-12-06 | $37,892.73 | $119.82 | $0.00 |
| 2025-12-07 | $38,162.23 | $6.38 | $0.00 |
| 2025-12-08 | $38,209.27 | $30.97 | $0.00 |
| 2025-12-09 | $38,564.90 | $25.30 | $0.00 |
| 2025-12-10 | $38,400.29 | $42.85 | $0.00 |
| 2025-12-11 | $38,160.00 | $10.37 | $0.00 |
| 2025-12-12 | $37,635.51 | $218.75 | $0.00 |
| 2025-12-13 | $37,239.93 | $106.92 | $0.00 |
| 2025-12-14 | $37,703.95 | $38.32 | $0.00 |
| 2025-12-15 | $36,881.99 | $123.47 | $0.00 |
| 2025-12-16 | $36,149.58 | $52.42 | $0.00 |
| 2025-12-17 | $36,646.96 | $11.34 | $0.00 |
| 2025-12-18 | $35,411.66 | $16.94 | $0.00 |
| 2025-12-19 | $34,770.42 | $57.85 | $0.00 |
| 2025-12-20 | $36,036.25 | $14.33 | $0.00 |
| 2025-12-21 | $35,858.82 | $56.37 | $0.00 |
| 2025-12-22 | $35,872.94 | $35.90 | $0.00 |
| 2025-12-23 | $35,929.83 | $26.42 | $0.00 |
| 2025-12-24 | $35,358.78 | $5.31 | $0.00 |
| 2025-12-25 | $35,225.81 | $1.59 | $0.00 |
| 2025-12-26 | $34,803.91 | $9.67 | $0.00 |
| 2025-12-27 | $34,853.50 | $8.29 | $0.00 |
| 2025-12-28 | $35,354.15 | $18.67 | $0.00 |
| 2025-12-29 | $35,810.03 | $35.61 | $0.00 |
| 2025-12-30 | $39,731.80 | $1,531.76 | $0.00 |
| 2025-12-31 | $40,112.79 | $186.53 | $0.00 |
| 2026-01-01 | $40,450.45 | $109.69 | $0.00 |
| 2026-01-02 | $43,857.49 | $26,178.09 | $0.00 |
| 2026-01-03 | $44,842.89 | $26,817.07 | $0.00 |
| 2026-01-04 | $44,600.91 | $26,819.49 | $0.00 |
| 2026-01-05 | $45,581.65 | $27,260.56 | $0.00 |
| 2026-01-06 | $46,298.33 | $27,812.40 | $0.00 |
| 2026-01-07 | $46,625.91 | $28,017.80 | $0.00 |
| 2026-01-08 | $45,767.30 | $27,327.17 | $0.00 |
| 2026-01-09 | $45,404.08 | $27,187.83 | $0.00 |
| 2026-01-10 | $45,602.34 | $27,234.28 | $0.00 |
| 2026-01-11 | $46,039.31 | $28,268.64 | $0.00 |
| 2026-01-12 | $45,890.52 | $27,854.27 | $0.00 |
| 2026-01-13 | $46,006.61 | $27,888.87 | $0.00 |
| 2026-01-14 | $48,072.18 | $28,882.50 | $0.00 |
| 2026-01-15 | $48,210.24 | $29,182.92 | $0.00 |
| 2026-01-16 | $47,410.97 | $28,335.67 | $0.00 |
| 2026-01-17 | $47,728.48 | $28,580.30 | $0.00 |
| 2026-01-18 | $42,548.14 | $119.04 | $0.00 |
| 2026-01-19 | $47,064.39 | $28,258.42 | $0.00 |
| 2026-01-20 | $46,896.42 | $28,463.68 | $0.00 |
| 2026-01-21 | $44,859.99 | $26,839.76 | $0.00 |
| 2026-01-22 | $44,910.40 | $27,207.88 | $0.00 |
| 2026-01-23 | $45,179.33 | $27,005.68 | $0.00 |
| 2026-01-24 | $45,320.44 | $27,073.02 | $0.00 |
| 2026-01-25 | $45,064.96 | $26,936.03 | $0.00 |
| 2026-01-26 | $43,877.17 | $26,217.27 | $0.00 |
| 2026-01-27 | $44,147.04 | $28,268.19 | $0.00 |
| 2026-01-28 | $45,623.90 | $27,294.33 | $0.00 |
| 2026-01-29 | $45,885.24 | $27,406.91 | $0.00 |
| 2026-01-30 | $44,112.82 | $26,340.76 | $0.00 |
| 2026-01-31 | $43,576.08 | $26,032.37 | $0.00 |
| 2026-02-01 | $39,607.00 | $23,670.49 | $0.00 |
| 2026-02-02 | $38,484.97 | $23,024.08 | $0.00 |
| 2026-02-03 | $39,282.78 | $23,450.98 | $0.00 |
| 2026-02-04 | $38,198.95 | $22,964.36 | $0.00 |
| 2026-02-05 | $35,314.59 | $21,403.14 | $0.00 |
| 2026-02-06 | $30,872.13 | $18,491.35 | $0.00 |
| 2026-02-07 | $33,236.04 | $19,860.90 | $0.00 |
| 2026-02-08 | $32,876.37 | $19,635.13 | $0.00 |
| 2026-02-09 | $32,521.93 | $19,416.70 | $0.00 |
| 2026-02-10 | $0.37 | $0.00 | $0.00 |
| 2026-02-11 | $0.37 | $0.00 | $0.00 |
| 2026-02-12 | $30,873.62 | $18,626.01 | $0.00 |
| 2026-02-13 | $31,250.07 | $18,660.26 | $0.00 |
| 2026-02-14 | $31,406.42 | $18,899.46 | $0.00 |
| 2026-02-15 | $25,581.00 | $62.79 | $0.00 |
| 2026-02-16 | $31,172.44 | $18,675.13 | $0.00 |
| 2026-02-17 | $31,850.44 | $19,054.40 | $0.00 |
| 2026-02-18 | $31,425.07 | $18,783.60 | $0.00 |
| 2026-02-19 | $30,647.91 | $18,512.89 | $0.00 |
| 2026-02-20 | $30,863.19 | $18,430.62 | $0.00 |
| 2026-02-21 | $31,811.93 | $19,135.19 | $0.00 |
| 2026-02-22 | $31,810.98 | $18,998.91 | $0.00 |
| 2026-02-23 | $29,935.94 | $17,874.99 | $0.00 |
| 2026-02-24 | $30,309.27 | $18,142.53 | $0.00 |
| 2026-02-25 | $23,299.02 | $29.13 | $0.00 |
| 2026-02-26 | $25,085.89 | $11.12 | $0.00 |
| 2026-02-27 | $31,853.55 | $19,025.90 | $0.00 |
| 2026-02-28 | $31,196.73 | $18,640.57 | $0.00 |
| 2026-03-01 | $31,389.11 | $18,746.69 | $0.00 |
| 2026-03-02 | $31,422.56 | $18,777.07 | $0.00 |
| 2026-03-03 | $32,421.86 | $19,359.05 | $0.00 |
| 2026-03-04 | $32,180.28 | $19,313.62 | $0.00 |
| 2026-03-05 | $25,696.65 | $20.69 | $0.00 |
| 2026-03-06 | $32,949.10 | $19,693.64 | $0.00 |
| 2026-03-07 | $31,893.49 | $19,049.90 | $0.00 |
| 2026-03-08 | $31,540.62 | $18,937.04 | $0.00 |
| 2026-03-09 | $31,075.70 | $18,642.35 | $0.00 |
| 2026-03-10 | $32,286.88 | $19,323.34 | $0.00 |
| 2026-03-11 | $24,280.72 | $107.99 | $0.00 |
| 2026-03-12 | $33,066.80 | $19,880.09 | $0.00 |
| 2026-03-13 | $33,116.54 | $19,772.01 | $0.00 |
| 2026-03-14 | $33,307.79 | $19,897.65 | $0.00 |
| 2026-03-15 | $33,426.96 | $19,977.93 | $0.00 |
| 2026-03-16 | $34,351.29 | $20,516.01 | $0.00 |
| 2026-03-17 | $34,479.23 | $20,615.76 | $0.00 |
| 2026-03-18 | $34,034.54 | $20,378.13 | $0.00 |
| 2026-03-19 | $24,282.20 | $65.41 | $0.00 |
| 2026-03-20 | $32,503.21 | $19,408.54 | $0.00 |
| 2026-03-21 | $32,659.82 | $19,516.14 | $0.00 |
| 2026-03-22 | $31,704.68 | $18,953.64 | $0.00 |
| 2026-03-23 | $31,823.61 | $19,094.15 | $0.00 |
| 2026-03-24 | $32,470.96 | $19,491.36 | $0.00 |
| 2026-03-25 | $32,450.50 | $19,410.08 | $0.00 |
| 2026-03-26 | $32,905.30 | $19,721.06 | $0.00 |
| 2026-03-27 | $31,924.64 | $19,135.40 | $0.00 |
| 2026-03-28 | $31,129.96 | $18,658.18 | $0.00 |
| 2026-03-29 | $31,038.59 | $18,633.73 | $0.00 |
| 2026-03-30 | $30,807.27 | $18,420.11 | $0.00 |
| 2026-03-31 | $22,449.14 | $15.81 | $0.00 |
| 2026-04-01 | $22,492.10 | $111.29 | $0.00 |
| 2026-04-02 | $31,031.47 | $18,599.94 | $0.00 |
| 2026-04-03 | $29,690.38 | $17,755.19 | $0.00 |
| 2026-04-04 | $29,882.92 | $17,869.41 | $0.00 |
| 2026-04-05 | $21,853.69 | $98.25 | $0.00 |
| 2026-04-06 | $30,779.77 | $18,423.20 | $0.00 |
| 2026-04-07 | $30,521.67 | $18,249.65 | $0.00 |
| 2026-04-08 | $31,542.53 | $18,835.72 | $0.00 |
| 2026-04-09 | $30,490.56 | $18,254.39 | $0.00 |
| 2026-04-10 | $30,642.53 | $18,319.52 | $0.00 |
| 2026-04-11 | $30,785.09 | $18,456.28 | $0.00 |
| 2026-04-12 | $30,837.78 | $18,442.81 | $0.00 |
| 2026-04-13 | $21,579.24 | $34.93 | $0.00 |
| 2026-04-14 | $31,301.57 | $18,735.31 | $0.00 |
| 2026-04-15 | $31,267.78 | $18,692.49 | $0.00 |
| 2026-04-16 | $31,674.29 | $18,929.32 | $0.00 |
| 2026-04-17 | $32,337.69 | $19,356.59 | $0.00 |
| 2026-04-18 | $23,334.82 | $167.18 | $0.00 |
| 2026-04-19 | $22,904.76 | $104.26 | $0.00 |
| 2026-04-20 | $22,333.22 | $20.25 | $0.00 |
| 2026-04-21 | $22,824.09 | $6.45 | $0.00 |
| 2026-04-22 | $22,934.96 | $20.93 | $0.00 |
| 2026-04-23 | $23,165.09 | $3.65 | $0.00 |
| 2026-04-24 | $23,115.83 | $36.24 | $0.00 |
| 2026-04-25 | $23,043.56 | $1.56 | $0.00 |
| 2026-04-26 | $22,970.54 | $253.74 | $0.00 |
| 2026-04-27 | $23,181.37 | $28.76 | $0.00 |
| 2026-04-28 | $26,250.65 | $2,184.03 | $0.00 |
| 2026-04-29 | $25,837.34 | $691.72 | $0.00 |
| 2026-04-30 | $23,577.36 | $723.16 | $0.00 |
| 2026-05-01 | $23,384.61 | $12.88 | $0.00 |
| 2026-05-02 | $23,469.09 | $22.53 | $0.00 |
| 2026-05-03 | $25,403.59 | $1,280.54 | $0.00 |
| 2026-05-04 | $22,342.98 | $1,039.24 | $0.00 |
| 2026-05-05 | $22,421.90 | $31.70 | $0.00 |
| 2026-05-06 | $22,750.17 | $35.29 | $0.00 |
| 2026-05-07 | $23,259.97 | $2.60 | $0.00 |
| 2026-05-08 | $23,067.23 | $42.34 | $0.00 |
| 2026-05-09 | $23,419.54 | $33.10 | $0.00 |
| 2026-05-10 | $23,409.50 | $38.54 | $0.00 |
| 2026-05-11 | $24,008.73 | $7.60 | $0.00 |
| 2026-05-12 | $24,088.72 | $9.48 | $0.00 |
| 2026-05-13 | $24,881.40 | $357.28 | $0.00 |
| 2026-05-14 | $25,312.40 | $95.35 | $0.00 |
| 2026-05-15 | $25,361.82 | $111.12 | $0.00 |
| 2026-05-16 | $25,285.86 | $100.86 | $0.00 |
| 2026-05-17 | $24,892.54 | $79.54 | $0.00 |
| 2026-05-18 | $24,754.24 | $4.00 | $0.00 |
| 2026-05-19 | $24,391.65 | $6.94 | $0.00 |
| 2026-05-20 | $23,929.93 | $145.06 | $0.00 |
| 2026-05-21 | $24,312.10 | $12.80 | $0.00 |
| 2026-05-22 | $25,077.41 | $172.65 | $0.00 |
| 2026-05-23 | $24,818.11 | $88.64 | $0.00 |
| 2026-05-24 | $26,145.11 | $438.05 | $0.00 |
| 2026-05-25 | $26,096.27 | $49.44 | $0.00 |
| 2026-05-26 | $26,343.34 | $15.22 | $0.00 |
| 2026-05-27 | $26,182.87 | $7.88 | $0.00 |
| 2026-05-28 | $25,786.83 | $208.28 | $0.00 |
| 2026-05-29 | $25,273.73 | $38.19 | $0.00 |
| 2026-05-30 | $26,031.34 | $2.42 | $0.00 |
| 2026-05-31 | $28,373.17 | $35.40 | $0.00 |
| 2026-06-01 | $27,911.85 | $16.44 | $0.00 |
| 2026-06-02 | $26,944.84 | $92.04 | $0.00 |
| 2026-06-03 | $25,431.06 | $21.32 | $0.00 |
| 2026-06-04 | $24,283.70 | $17.63 | $0.00 |
| 2026-06-05 | $23,529.38 | $32.56 | $0.00 |
| 2026-06-06 | $22,198.56 | $49.48 | $0.00 |
| 2026-06-07 | $22,399.98 | $38.26 | $0.00 |
| 2026-06-08 | $23,484.58 | $46.88 | $0.00 |
| 2026-06-09 | $23,394.45 | $4.60 | $0.00 |
| 2026-06-10 | $23,046.22 | $33.92 | $0.00 |
| 2026-06-11 | $22,978.49 | $90.54 | $0.00 |
| 2026-06-12 | $23,589.18 | $71.68 | $0.00 |
| 2026-06-13 | $23,128.74 | $120.53 | $0.00 |
| 2026-06-14 | $23,254.42 | $10.56 | $0.00 |
| 2026-06-15 | $23,615.56 | $6.60 | $0.00 |
| 2026-06-16 | $23,896.95 | $129.14 | $0.00 |
| 2026-06-17 | $23,508.71 | $4.87 | $0.00 |
| 2026-06-18 | $23,401.25 | $2.69 | $0.00 |
| 2026-06-19 | $22,427.80 | $3.32 | $0.00 |
| 2026-06-20 | $22,492.17 | $4.66 | $0.00 |
| 2026-06-21 | $22,956.92 | $17.63 | $0.00 |
| 2026-06-22 | $22,719.79 | $8.45 | $0.00 |
| 2026-06-23 | $23,034.53 | $5.55 | $0.00 |
| 2026-06-24 | $22,455.92 | $2.75 | $0.00 |
| 2026-06-25 | $21,856.53 | $4.55 | $0.00 |
| 2026-06-26 | $21,753.88 | $21.72 | $0.00 |
| 2026-06-27 | $22,033.24 | $3.49 | $0.00 |
| 2026-06-28 | $21,590.25 | $8.96 | $0.00 |
| 2026-06-29 | $21,430.16 | $22.34 | $0.00 |
| 2026-06-30 | $21,703.55 | $12.22 | $0.00 |
| 2026-07-01 | $21,220.49 | $2.14 | $0.00 |
| 2026-07-02 | $21,385.56 | $2.05 | $0.00 |
| 2026-07-03 | $21,812.36 | $44.10 | $0.00 |
| 2026-07-04 | $22,428.99 | $8.21 | $0.00 |
| 2026-07-05 | $22,407.65 | $11.86 | $0.00 |
| 2026-07-06 | $22,949.94 | $15.54 | $0.00 |
| 2026-07-07 | $22,781.75 | $5.57 | $0.00 |
| 2026-07-08 | $22,539.17 | $3,747.16 | $0.00 |
| 2026-07-09 | $22,220.60 | $13.94 | $0.00 |
| 2026-07-10 | $21,838.10 | $310.28 | $0.00 |
| 2026-07-11 | $21,989.98 | $7.87 | $0.00 |
| 2026-07-12 | $21,986.56 | $1.99 | $0.00 |
| 2026-07-14 | $21,815.81 | $7.91 | $0.00 |
| 2026-07-15 | $22,142.73 | $19.19 | $0.00 |
| 2026-07-16 | $21,402.82 | $252.35 | $0.00 |
| 2026-07-17 | $21,162.63 | $13.10 | $0.00 |
| 2026-07-18 | $20,837.93 | $31.65 | $0.00 |
| 2026-07-19 | $20,924.01 | $31.50 | $0.00 |
| 2026-07-20 | $21,061.45 | $1.43 | $0.00 |
| 2026-07-21 | $21,068.09 | $4.14 | $0.00 |
| 2026-07-22 | $21,188.52 | $4.90 | $0.00 |
| 2026-07-23 | $20,944.79 | $4.42 | $0.00 |
| 2026-07-24 | $20,960.98 | $6.41 | $0.00 |
| 2026-07-25 | $20,840.15 | $9.06 | $0.00 |
| 2026-07-26 | $20,907.50 | $6.93 | $0.00 |
| 2026-07-27 | $21,144.85 | $10.77 | $0.00 |
| 2026-07-28 | $20,824.61 | $2.37 | $0.00 |
| 2026-07-29 | $20,915.76 | $61.09 | $0.00 |
| 2026-07-30 | $21,032.25 | $2.74 | $0.00 |
| 2026-07-31 | $21,655.22 | $5.10 | $0.00 |
| 2026-08-01 | $21,617.21 | $117.67 | $0.00 |
| 2026-08-02 | $21,163.11 | $1.43 | $0.00 |
| 2026-08-03 | $22,123.36 | $182.59 | $0.00 |
| 2026-08-04 | $22,157.81 | $5.88 | $0.00 |
| 2026-08-05 | $22,705.69 | $6.98 | $0.00 |
| 2026-08-06 | $22,864.17 | $534.97 | $0.00 |
| 2026-08-07 | $22,774.91 | $434.45 | $0.00 |
| 2026-08-08 | $21,950.08 | $305.14 | $0.00 |
| 2026-08-09 | $22,160.00 | $2.53 | $0.00 |
| 2026-08-10 | $22,395.24 | $31.08 | $0.00 |
| 2026-08-11 | $22,183.55 | $5.47 | $0.00 |
| 2026-08-12 | $22,800.04 | $8.07 | $0.00 |
| 2026-08-13 | $22,564.58 | $4.41 | $0.00 |
| 2026-08-15 | $22,570.74 | $3.79 | $0.00 |
| 2026-08-16 | $22,489.60 | $32.53 | $0.00 |
| 2026-08-17 | $22,348.67 | $6.84 | $0.00 |
| 2026-08-18 | $22,359.02 | $17.58 | $0.00 |
| 2026-08-19 | $23,329.38 | $1.92 | $0.00 |
| 2026-08-20 | $23,291.51 | $1.91 | $0.00 |
| 2026-08-21 | $24,219.00 | $18.21 | $0.00 |
| 2026-08-22 | $25,580.75 | $22.12 | $0.00 |
| 2026-08-23 | $25,779.21 | $12.44 | $0.00 |
| 2026-08-24 | $26,754.50 | $1,172.91 | $0.00 |
| 2026-08-25 | $26,186.00 | $268.02 | $0.00 |
| 2026-08-26 | $25,814.46 | $7.56 | $0.00 |
| 2026-08-27 | $26,110.19 | $2.43 | $0.00 |
| 2026-08-28 | $26,397.57 | $8.22 | $0.00 |
| 2026-08-29 | $25,786.01 | $8.56 | $0.00 |
| 2026-08-30 | $25,735.00 | $24.08 | $0.00 |
| 2026-08-31 | $25,258.87 | $34.51 | $0.00 |
| 2026-09-01 | $25,635.60 | $2.61 | $0.00 |
| 2026-09-02 | $25,169.14 | $38.16 | $0.00 |
| 2026-09-03 | $25,334.45 | $114.52 | $0.00 |
| 2026-09-04 | $26,666.83 | $25.24 | $0.00 |
| 2026-09-05 | $26,529.41 | $5.55 | $0.00 |
| 2026-09-06 | $28,053.77 | $47.54 | $0.00 |
| 2026-09-07 | $27,714.02 | $11.26 | $0.00 |
| 2026-09-08 | $27,095.28 | $106.16 | $0.00 |
| 2026-09-09 | $27,548.37 | $9.53 | $0.00 |
| 2026-09-10 | $26,609.23 | $3.61 | $0.00 |
| 2026-09-11 | $25,967.68 | $2.04 | $0.00 |
| 2026-09-12 | $26,564.47 | $23.80 | $0.00 |
| 2026-09-13 | $26,573.54 | $1.09 | $0.00 |
| 2026-09-14 | $26,309.40 | $1.37 | $0.00 |
| 2026-09-15 | $26,438.04 | $1.56 | $0.00 |
| 2026-09-16 | $26,092.26 | $7.58 | $0.00 |
| 2026-09-18 | $27,429.40 | $3.55 | $0.00 |
| 2026-09-19 | $27,942.51 | $5.31 | $0.00 |
| 2026-09-20 | $27,674.87 | $68.09 | $0.00 |
| 2026-09-21 | $28,065.66 | $9.45 | $0.00 |
| 2026-09-22 | $28,983.15 | $12.60 | $0.00 |
| 2026-09-23 | $28,746.03 | $14.83 | $0.00 |
| 2026-09-24 | $27,879.04 | $1.51 | $0.00 |
| 2026-09-25 | $28,331.12 | $1.91 | $0.00 |
| 2026-09-26 | $28,410.48 | $12.27 | $0.00 |
| 2026-09-27 | $28,321.79 | $19.53 | $0.00 |
| 2026-09-28 | $28,487.56 | $9.32 | $0.00 |
| 2026-09-29 | $27,839.58 | $4.08 | $0.00 |
| 2026-09-30 | $27,626.18 | $3.91 | $0.00 |
| 2026-10-01 | $28,391.47 | $407.44 | $0.00 |
| 2026-10-02 | $28,649.35 | $3.92 | $0.00 |
| 2026-10-03 | $28,281.38 | $3.53 | $0.00 |
| 2026-10-04 | $28,910.52 | $3.99 | $0.00 |
| 2026-10-05 | $29,139.86 | $16.64 | $0.00 |
| 2026-10-06 | $28,798.69 | $45.02 | $0.00 |
| 2026-10-07 | $28,515.70 | $14.70 | $0.00 |
| 2026-10-08 | $28,234.20 | $8.37 | $0.00 |
| 2026-10-09 | $27,002.16 | $2.68 | $0.00 |
| 2026-10-10 | $27,254.70 | $6.60 | $0.00 |
| 2026-10-11 | $27,319.44 | $2.98 | $0.00 |
| 2026-10-12 | $27,718.76 | $15.23 | $0.00 |
| 2026-10-13 | $26,941.29 | $3.76 | $0.00 |
| 2026-10-14 | $27,112.44 | $8.17 | $0.00 |
| 2026-10-15 | $26,662.21 | $9.32 | $0.00 |
| 2026-10-16 | $26,743.60 | $19.45 | $0.00 |
| 2026-10-17 | $26,486.47 | $4.03 | $0.00 |
| 2026-10-18 | $26,208.06 | $4.08 | $0.00 |
| 2026-10-19 | $26,399.73 | $4.11 | $0.00 |
| 2026-10-20 | $26,687.80 | $12.16 | $0.00 |
| 2026-10-21 | $26,920.71 | $52.73 | $0.00 |
| 2026-10-22 | $26,815.31 | $114.27 | $0.00 |
| 2026-10-23 | $26,229.55 | $5.96 | $0.00 |
| 2026-10-24 | $26,533.61 | $52.38 | $0.00 |
| 2026-10-25 | $26,397.58 | $1.90 | $0.00 |
| 2026-10-26 | $26,363.77 | $14.10 | $0.00 |
| 2026-10-29 | $26,596.82 | $5.77 | $0.00 |
| 2026-10-30 | $25,007.93 | $6.90 | $0.00 |
| 2026-10-31 | $25,234.63 | $1.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
