Anzens USDA USDA #1400
$0.999 0.39% (1d)
Market Overview
Anzens USDA current market price is $0.999 with a 24 hour trading volume of $147.10K. The total available supply of Anzens USDA is 6,759.69K USDA. It has secured Rank 1400 in the cryptocurrency market with a marketcap of $6,752.74K. The USDA price is 0.24% down in the last one hour.
The high price of the Anzens USDA is $1.02 and low price is $0.977 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anzens USDA Rank
1400
Anzens USDA Price
$0.999
Market Cap
$6,752.74K 0.43%
Fully Diluted Valuation
$6,752.74K
Trading Volume(24h)
$147.10K
Circulating Supply
6,759.69K USDA
Total Supply
6,759.69K USDA
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.977
All-time High
$4.85 79.39%
16 Nov 2025
All-time Low
$0.374 167.11%
30 Mar 2026
Cryptocurrency Anzens USDA Calculator
Want to convert more cryptocurrencies?
Anzens USDA Price Chart
1h
0.24%
24h
0.39%
7d
0.14%
14d
1.49%
30d
1.77%
60d
0.09%
200d
2.81%
1y
0.42%
Anzens USDA Historical Data
Historical data of Anzens USDA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $10,132,967.32 | $98,380.55 | $1.01 |
| 2025-08-12 | $10,067,309.87 | $217,488.65 | $1.00 |
| 2025-08-13 | $10,052,510.23 | $216,665.42 | $1.00 |
| 2025-08-14 | $10,153,784.29 | $294,743.39 | $1.01 |
| 2025-08-15 | $10,057,426.20 | $807,518.52 | $1.00 |
| 2025-08-16 | $10,138,770.46 | $285,978.65 | $1.00 |
| 2025-08-17 | $10,011,157.08 | $253,610.99 | $0.99 |
| 2025-08-18 | $10,194,338.40 | $217,643.80 | $1.01 |
| 2025-08-19 | $10,112,509.54 | $276,337.87 | $1.00 |
| 2025-08-20 | $9,861,511.37 | $461,307.78 | $0.98 |
| 2025-08-21 | $10,139,964.50 | $205,487.44 | $1.00 |
| 2025-08-22 | $10,015,346.64 | $153,117.24 | $0.99 |
| 2025-08-23 | $10,133,174.60 | $432,638.11 | $1.01 |
| 2025-08-24 | $10,069,171.29 | $102,788.55 | $1.00 |
| 2025-08-25 | $10,122,173.30 | $284,537.09 | $1.00 |
| 2025-08-26 | $9,967,908.20 | $402,218.32 | $0.99 |
| 2025-08-27 | $10,213,392.14 | $298,620.28 | $1.01 |
| 2025-08-28 | $10,006,285.12 | $196,153.52 | $0.99 |
| 2025-08-29 | $10,028,311.39 | $151,784.42 | $0.99 |
| 2025-08-30 | $10,070,511.68 | $212,859.58 | $1.00 |
| 2025-08-31 | $9,984,710.19 | $187,558.47 | $0.99 |
| 2025-09-01 | $9,945,081.04 | $35,316.58 | $0.99 |
| 2025-09-02 | $10,295,569.51 | $195,687.28 | $1.02 |
| 2025-09-03 | $9,905,030.08 | $163,851.68 | $0.98 |
| 2025-09-04 | $10,001,958.23 | $115,352.97 | $0.99 |
| 2025-09-05 | $9,984,665.36 | $166,151.84 | $0.99 |
| 2025-09-06 | $9,980,606.89 | $166,542.57 | $0.99 |
| 2025-09-07 | $9,929,124.75 | $54,973.04 | $0.99 |
| 2025-09-08 | $10,258,684.17 | $31,160.64 | $1.02 |
| 2025-09-09 | $10,013,784.08 | $82,196.50 | $1.00 |
| 2025-09-10 | $9,408,945.66 | $117,868.83 | $0.93 |
| 2025-09-11 | $10,153,154.58 | $134,463.61 | $1.01 |
| 2025-09-12 | $10,200,304.60 | $155,053.33 | $1.01 |
| 2025-09-13 | $10,245,432.62 | $115,089.54 | $1.02 |
| 2025-09-14 | $10,148,615.91 | $242,558.24 | $1.01 |
| 2025-09-15 | $10,012,629.37 | $107,919.09 | $0.99 |
| 2025-09-16 | $9,988,268.76 | $240,794.44 | $0.99 |
| 2025-09-17 | $10,109,719.48 | $50,743.41 | $1.00 |
| 2025-09-18 | $10,201,682.73 | $231,162.13 | $1.01 |
| 2025-09-19 | $10,159,764.58 | $127,112.93 | $1.01 |
| 2025-09-20 | $10,066,670.65 | $134,359.18 | $1.00 |
| 2025-09-21 | $10,132,995.14 | $28,396.28 | $1.00 |
| 2025-09-22 | $9,988,570.14 | $57,985.48 | $0.99 |
| 2025-09-23 | $9,969,580.89 | $256,721.86 | $0.99 |
| 2025-09-24 | $9,970,605.86 | $122,811.81 | $0.99 |
| 2025-09-25 | $9,897,830.79 | $130,770.52 | $0.99 |
| 2025-09-26 | $10,055,369.67 | $500,114.68 | $1.00 |
| 2025-09-27 | $10,078,216.72 | $192,411.58 | $1.00 |
| 2025-09-28 | $9,983,449.35 | $30,125.66 | $0.99 |
| 2025-09-29 | $10,116,261.28 | $76,357.39 | $1.00 |
| 2025-09-30 | $10,071,580.65 | $51,229.02 | $1.00 |
| 2025-10-01 | $10,165,815.15 | $76,174.32 | $1.01 |
| 2025-10-02 | $10,147,810.94 | $119,089.42 | $1.01 |
| 2025-10-03 | $10,036,423.80 | $166,706.00 | $1.00 |
| 2025-10-04 | $10,023,910.83 | $114,731.94 | $0.99 |
| 2025-10-05 | $9,995,984.17 | $89,261.93 | $0.99 |
| 2025-10-06 | $10,011,618.90 | $121,622.67 | $0.99 |
| 2025-10-07 | $10,100,395.78 | $56,150.86 | $1.01 |
| 2025-10-08 | $9,965,694.51 | $120,431.49 | $0.99 |
| 2025-10-09 | $10,157,251.51 | $80,938.35 | $1.01 |
| 2025-10-10 | $10,049,874.71 | $74,588.15 | $1.00 |
| 2025-10-11 | $9,403,398.26 | $766,783.86 | $0.93 |
| 2025-10-12 | $10,106,127.83 | $898,263.51 | $1.00 |
| 2025-10-13 | $10,246,541.33 | $471,486.20 | $1.02 |
| 2025-10-14 | $9,963,408.29 | $184,249.41 | $0.99 |
| 2025-10-15 | $10,244,762.47 | $356,091.82 | $1.02 |
| 2025-10-16 | $10,276,307.14 | $381,678.77 | $1.02 |
| 2025-10-17 | $10,176,056.32 | $518,344.12 | $1.01 |
| 2025-10-18 | $10,132,557.10 | $669,337.56 | $1.01 |
| 2025-10-19 | $10,367,292.27 | $242,948.99 | $1.03 |
| 2025-10-20 | $10,176,338.88 | $379,288.08 | $1.01 |
| 2025-10-21 | $10,390,683.49 | $210,384.42 | $1.03 |
| 2025-10-22 | $10,228,818.18 | $342,335.05 | $1.01 |
| 2025-10-23 | $10,265,486.04 | $350,559.75 | $1.02 |
| 2025-10-24 | $10,364,665.26 | $259,767.90 | $1.03 |
| 2025-10-25 | $10,501,083.82 | $190,350.76 | $1.04 |
| 2025-10-26 | $10,147,515.30 | $37,322.89 | $1.01 |
| 2025-10-27 | $10,482,411.23 | $197,354.06 | $1.04 |
| 2025-10-28 | $10,401,718.98 | $242,077.26 | $1.03 |
| 2025-10-29 | $10,331,761.84 | $248,884.07 | $1.02 |
| 2025-10-30 | $10,239,979.07 | $342,085.03 | $1.02 |
| 2025-10-31 | $10,239,817.74 | $570,943.53 | $1.02 |
| 2025-11-01 | $10,416,908.31 | $242,207.41 | $1.03 |
| 2025-11-02 | $10,510,682.17 | $175,154.43 | $1.04 |
| 2025-11-03 | $10,479,123.61 | $207,901.23 | $1.04 |
| 2025-11-04 | $10,276,723.75 | $625,700.47 | $1.02 |
| 2025-11-05 | $10,305,608.76 | $1,270,840.55 | $1.02 |
| 2025-11-06 | $10,387,628.51 | $348,978.97 | $1.03 |
| 2025-11-07 | $10,364,883.68 | $280,499.22 | $1.03 |
| 2025-11-08 | $10,272,059.33 | $248,052.18 | $1.02 |
| 2025-11-09 | $10,507,085.25 | $239,809.89 | $1.04 |
| 2025-11-10 | $10,467,983.66 | $225,659.15 | $1.04 |
| 2025-11-11 | $10,504,458.74 | $206,648.06 | $1.04 |
| 2025-11-12 | $10,297,959.57 | $281,402.65 | $1.02 |
| 2025-11-13 | $10,369,579.77 | $256,263.47 | $1.03 |
| 2025-11-14 | $10,280,995.19 | $363,168.86 | $1.02 |
| 2025-11-15 | $10,274,305.84 | $365,262.12 | $1.02 |
| 2025-11-16 | $10,456,373.00 | $189,869.00 | $1.04 |
| 2025-11-17 | $10,923,149.03 | $15,687,173.16 | $1.08 |
| 2025-11-18 | $10,594,408.11 | $1,043,015.55 | $1.05 |
| 2025-11-19 | $10,282,788.94 | $693,712.19 | $1.02 |
| 2025-11-20 | $10,625,903.46 | $510,139.35 | $1.05 |
| 2025-11-21 | $10,157,704.43 | $275,840.77 | $1.01 |
| 2025-11-22 | $10,471,737.19 | $622,280.50 | $1.04 |
| 2025-11-23 | $10,138,838.74 | $187,482.40 | $1.01 |
| 2025-11-24 | $10,350,819.61 | $281,377.84 | $1.03 |
| 2025-11-25 | $10,307,160.33 | $306,485.58 | $1.02 |
| 2025-11-26 | $10,110,538.09 | $107,907.33 | $1.00 |
| 2025-11-27 | $10,305,920.07 | $124,460.23 | $1.02 |
| 2025-11-28 | $10,196,153.61 | $160,700.07 | $1.01 |
| 2025-11-29 | $10,092,944.25 | $166,472.67 | $1.00 |
| 2025-11-30 | $10,412,482.54 | $245,464.28 | $1.03 |
| 2025-12-01 | $10,493,974.88 | $181,553.99 | $1.04 |
| 2025-12-02 | $10,314,168.50 | $788,960.78 | $1.02 |
| 2025-12-03 | $10,567,077.53 | $433,003.41 | $1.05 |
| 2025-12-04 | $10,423,239.87 | $526,649.98 | $1.03 |
| 2025-12-05 | $10,539,727.06 | $208,621.95 | $1.05 |
| 2025-12-06 | $10,194,828.19 | $160,353.07 | $1.01 |
| 2025-12-07 | $10,156,664.31 | $41,089.62 | $1.01 |
| 2025-12-08 | $10,409,911.84 | $313,704.68 | $1.03 |
| 2025-12-09 | $10,523,320.86 | $208,801.52 | $1.04 |
| 2025-12-10 | $10,316,793.02 | $513,279.44 | $1.03 |
| 2025-12-11 | $10,613,948.36 | $2,077,651.90 | $1.05 |
| 2025-12-12 | $10,231,303.43 | $1,920,272.78 | $1.02 |
| 2025-12-13 | $10,142,047.83 | $822,615.03 | $1.01 |
| 2025-12-14 | $10,266,189.05 | $456,701.30 | $1.02 |
| 2025-12-15 | $10,200,363.60 | $1,328,449.18 | $1.01 |
| 2025-12-16 | $10,325,670.70 | $795,679.48 | $1.02 |
| 2025-12-17 | $10,392,775.08 | $869,688.68 | $1.03 |
| 2025-12-18 | $10,210,868.42 | $1,236,892.21 | $1.01 |
| 2025-12-19 | $10,224,724.02 | $856,094.58 | $1.01 |
| 2025-12-20 | $10,213,874.16 | $650,856.63 | $1.01 |
| 2025-12-21 | $10,359,023.53 | $771,086.58 | $1.03 |
| 2025-12-22 | $10,574,330.83 | $2,231,165.17 | $1.05 |
| 2025-12-23 | $10,353,763.29 | $1,253,425.17 | $1.03 |
| 2025-12-24 | $10,181,401.22 | $1,471,486.56 | $1.02 |
| 2025-12-25 | $10,288,111.34 | $834,417.03 | $1.02 |
| 2025-12-26 | $10,312,491.46 | $429,401.12 | $1.02 |
| 2025-12-27 | $10,387,344.79 | $579,049.44 | $1.03 |
| 2025-12-28 | $10,482,464.23 | $504,039.57 | $1.04 |
| 2025-12-29 | $10,510,467.66 | $466,691.68 | $1.04 |
| 2025-12-30 | $10,348,009.07 | $789,909.08 | $1.03 |
| 2025-12-31 | $10,376,240.55 | $472,732.12 | $1.03 |
| 2026-01-01 | $10,225,547.49 | $878,455.51 | $1.01 |
| 2026-01-02 | $10,216,379.56 | $458,405.46 | $1.01 |
| 2026-01-03 | $10,328,226.35 | $383,199.80 | $1.02 |
| 2026-01-04 | $10,228,164.29 | $355,953.45 | $1.01 |
| 2026-01-05 | $10,223,103.39 | $215,207.55 | $1.01 |
| 2026-01-06 | $10,427,253.86 | $626,266.91 | $1.03 |
| 2026-01-07 | $10,226,823.33 | $659,989.46 | $1.01 |
| 2026-01-08 | $10,161,570.03 | $307,669.68 | $1.01 |
| 2026-01-09 | $10,095,138.23 | $277,921.00 | $1.00 |
| 2026-01-10 | $9,947,739.13 | $311,162.82 | $0.99 |
| 2026-01-11 | $10,031,304.10 | $192,397.83 | $1.00 |
| 2026-01-12 | $10,062,162.54 | $110,056.44 | $1.00 |
| 2026-01-13 | $9,997,545.55 | $187,308.56 | $0.99 |
| 2026-01-14 | $10,271,318.45 | $205,545.98 | $1.02 |
| 2026-01-15 | $10,153,038.37 | $259,072.65 | $1.01 |
| 2026-01-16 | $10,110,179.59 | $210,588.94 | $1.00 |
| 2026-01-17 | $10,170,786.41 | $85,910.05 | $1.01 |
| 2026-01-18 | $10,075,620.08 | $25,873.39 | $1.00 |
| 2026-01-19 | $9,632,819.34 | $127,035.70 | $0.96 |
| 2026-01-20 | $10,030,094.84 | $517,774.85 | $0.99 |
| 2026-01-21 | $9,954,753.72 | $338,502.06 | $0.99 |
| 2026-01-22 | $10,025,429.09 | $242,527.18 | $0.99 |
| 2026-01-23 | $9,904,754.53 | $66,064.37 | $0.98 |
| 2026-01-24 | $9,907,753.41 | $154,735.82 | $0.98 |
| 2026-01-25 | $9,974,489.55 | $145,325.96 | $0.99 |
| 2026-01-26 | $9,897,447.80 | $106,703.31 | $0.98 |
| 2026-01-27 | $9,863,020.47 | $802,875.93 | $0.98 |
| 2026-01-28 | $9,839,645.81 | $280,452.11 | $0.98 |
| 2026-01-29 | $9,819,306.56 | $146,574.63 | $0.97 |
| 2026-01-30 | $9,702,774.12 | $229,286.31 | $0.96 |
| 2026-01-31 | $9,792,226.44 | $336,188.19 | $0.97 |
| 2026-02-01 | $10,399,047.89 | $1,121,164.75 | $1.03 |
| 2026-02-02 | $10,359,195.14 | $438,642.09 | $1.03 |
| 2026-02-03 | $10,251,630.75 | $280,303.15 | $1.02 |
| 2026-02-04 | $10,078,938.58 | $336,478.16 | $1.00 |
| 2026-02-05 | $10,125,784.94 | $189,962.77 | $1.00 |
| 2026-02-06 | $9,962,853.02 | $847,586.22 | $0.99 |
| 2026-02-07 | $10,279,676.98 | $118,151.40 | $1.02 |
| 2026-02-08 | $10,287,097.33 | $247,956.99 | $1.02 |
| 2026-02-09 | $10,170,456.33 | $190,225.83 | $1.01 |
| 2026-02-10 | $10,270,548.20 | $209,375.41 | $1.02 |
| 2026-02-11 | $10,119,856.18 | $196,945.05 | $1.00 |
| 2026-02-12 | $9,986,771.18 | $333,835.93 | $0.99 |
| 2026-02-13 | $10,121,604.17 | $113,996.54 | $1.00 |
| 2026-02-14 | $10,077,209.44 | $403,756.29 | $1.00 |
| 2026-02-15 | $10,294,295.77 | $350,651.39 | $1.02 |
| 2026-02-16 | $10,082,640.01 | $202,788.22 | $1.00 |
| 2026-02-17 | $10,164,589.42 | $101,039.49 | $1.01 |
| 2026-02-18 | $10,037,444.44 | $100,029.63 | $1.00 |
| 2026-02-19 | $10,028,193.29 | $141,659.99 | $0.99 |
| 2026-02-20 | $10,174,791.00 | $44,925.84 | $1.01 |
| 2026-02-21 | $10,157,806.73 | $248,141.71 | $1.01 |
| 2026-02-22 | $10,052,305.38 | $75,613.78 | $1.00 |
| 2026-02-23 | $9,929,248.52 | $96,996.07 | $0.98 |
| 2026-02-24 | $10,024,435.12 | $255,065.52 | $0.99 |
| 2026-02-25 | $10,016,909.40 | $95,621.86 | $0.99 |
| 2026-02-26 | $10,058,324.91 | $336,357.30 | $1.00 |
| 2026-02-27 | $10,004,340.58 | $107,603.80 | $0.99 |
| 2026-02-28 | $10,049,702.91 | $172,177.89 | $1.00 |
| 2026-03-01 | $10,169,908.40 | $270,654.27 | $1.01 |
| 2026-03-02 | $10,077,644.47 | $46,233.43 | $1.00 |
| 2026-03-03 | $10,016,457.84 | $49,445.05 | $0.99 |
| 2026-03-04 | $10,078,315.48 | $98,344.42 | $1.00 |
| 2026-03-05 | $10,090,910.90 | $159,788.81 | $1.00 |
| 2026-03-06 | $10,013,632.33 | $355,958.75 | $0.99 |
| 2026-03-07 | $10,050,641.57 | $141,013.31 | $1.00 |
| 2026-03-08 | $10,054,883.56 | $61,401.34 | $1.00 |
| 2026-03-09 | $10,057,991.12 | $95,985.27 | $1.00 |
| 2026-03-10 | $10,036,832.81 | $115,528.90 | $1.00 |
| 2026-03-11 | $10,003,090.05 | $108,950.59 | $0.99 |
| 2026-03-12 | $10,065,232.10 | $422,438.45 | $1.00 |
| 2026-03-13 | $10,019,105.83 | $137,480.39 | $0.99 |
| 2026-03-14 | $9,986,100.70 | $285,861.46 | $0.99 |
| 2026-03-15 | $10,085,729.56 | $97,998.51 | $1.00 |
| 2026-03-16 | $10,150,022.29 | $56,478.61 | $1.01 |
| 2026-03-17 | $10,114,325.40 | $149,195.57 | $1.00 |
| 2026-03-18 | $10,019,688.49 | $75,222.04 | $0.99 |
| 2026-03-19 | $10,085,972.28 | $89,592.20 | $1.00 |
| 2026-03-20 | $10,094,647.06 | $65,321.76 | $1.00 |
| 2026-03-21 | $10,084,237.52 | $149,534.69 | $1.00 |
| 2026-03-22 | $9,838,810.06 | $21,954.80 | $0.98 |
| 2026-03-23 | $10,083,623.00 | $81,221.10 | $1.00 |
| 2026-03-24 | $10,051,784.45 | $244,988.72 | $1.00 |
| 2026-03-25 | $10,098,541.40 | $52,152.16 | $1.00 |
| 2026-03-26 | $10,051,006.21 | $19,615.06 | $1.00 |
| 2026-03-27 | $10,033,746.03 | $229,200.60 | $1.00 |
| 2026-03-28 | $10,067,692.43 | $239,449.34 | $1.00 |
| 2026-03-29 | $10,034,678.72 | $138,089.98 | $1.00 |
| 2026-03-30 | $10,093,491.99 | $210,474.52 | $1.00 |
| 2026-03-31 | $9,821,164.01 | $2,838,967.73 | $0.97 |
| 2026-04-01 | $10,019,673.96 | $884,453.95 | $0.99 |
| 2026-04-02 | $10,015,210.72 | $406,681.57 | $0.99 |
| 2026-04-03 | $10,050,635.77 | $800,459.63 | $1.00 |
| 2026-04-04 | $10,056,463.20 | $188,174.42 | $1.00 |
| 2026-04-05 | $10,069,761.71 | $202,287.22 | $1.00 |
| 2026-04-06 | $10,268,818.37 | $66,662.50 | $1.02 |
| 2026-04-07 | $10,003,419.01 | $196,106.90 | $0.99 |
| 2026-04-08 | $10,063,155.26 | $261,919.80 | $1.00 |
| 2026-04-09 | $10,018,680.69 | $183,830.26 | $0.99 |
| 2026-04-10 | $10,064,018.52 | $105,172.15 | $1.00 |
| 2026-04-11 | $10,063,411.23 | $90,706.56 | $1.00 |
| 2026-04-12 | $10,077,941.54 | $22,366.58 | $1.00 |
| 2026-04-13 | $9,982,124.86 | $186,306.74 | $0.99 |
| 2026-04-14 | $10,099,700.01 | $44,236.21 | $1.00 |
| 2026-04-15 | $10,089,745.43 | $398,587.85 | $1.00 |
| 2026-04-16 | $10,115,923.52 | $131,628.56 | $1.00 |
| 2026-04-17 | $10,057,737.13 | $264,413.70 | $1.00 |
| 2026-04-18 | $10,051,433.13 | $266,036.10 | $1.00 |
| 2026-04-19 | $10,042,543.88 | $131,917.40 | $1.00 |
| 2026-04-20 | $10,059,188.58 | $121,381.68 | $1.00 |
| 2026-04-21 | $10,078,100.11 | $124,975.99 | $1.00 |
| 2026-04-22 | $10,098,848.53 | $63,712.85 | $1.00 |
| 2026-04-23 | $10,063,869.80 | $82,655.65 | $1.00 |
| 2026-04-24 | $10,088,017.83 | $139,559.68 | $1.00 |
| 2026-04-25 | $10,053,074.02 | $64,815.75 | $1.00 |
| 2026-04-26 | $10,118,537.28 | $55,224.11 | $1.00 |
| 2026-04-27 | $10,096,210.94 | $61,267.75 | $1.00 |
| 2026-04-28 | $10,099,285.29 | $128,521.60 | $1.00 |
| 2026-04-29 | $10,076,944.95 | $59,843.79 | $1.00 |
| 2026-04-30 | $10,073,621.30 | $112,272.10 | $1.00 |
| 2026-05-01 | $10,055,258.46 | $86,248.49 | $1.00 |
| 2026-05-02 | $10,082,526.66 | $67,820.57 | $1.00 |
| 2026-05-03 | $10,069,315.84 | $28,079.22 | $1.00 |
| 2026-05-04 | $10,071,280.43 | $96,955.96 | $1.00 |
| 2026-05-05 | $10,041,263.56 | $217,534.66 | $1.00 |
| 2026-05-06 | $10,089,610.61 | $205,701.34 | $1.00 |
| 2026-05-07 | $10,074,145.46 | $36,246.34 | $1.00 |
| 2026-05-08 | $10,098,318.59 | $112,535.73 | $1.00 |
| 2026-05-09 | $10,051,568.94 | $199,378.88 | $1.00 |
| 2026-05-10 | $10,062,984.61 | $31,017.40 | $1.00 |
| 2026-05-11 | $10,058,219.42 | $220,223.36 | $1.00 |
| 2026-05-12 | $10,071,224.23 | $148,784.21 | $1.00 |
| 2026-05-13 | $10,029,683.50 | $109,941.06 | $0.99 |
| 2026-05-14 | $10,047,354.56 | $126,148.24 | $1.00 |
| 2026-05-15 | $10,051,327.50 | $210,124.22 | $1.00 |
| 2026-05-16 | $10,099,005.68 | $211,675.89 | $1.00 |
| 2026-05-17 | $10,053,735.18 | $71,270.55 | $1.00 |
| 2026-05-18 | $10,085,058.97 | $83,630.53 | $1.00 |
| 2026-05-19 | $10,036,704.47 | $145,526.66 | $1.00 |
| 2026-05-20 | $10,078,349.92 | $56,312.08 | $1.00 |
| 2026-05-21 | $10,064,875.50 | $49,904.20 | $1.00 |
| 2026-05-22 | $10,059,725.46 | $78,351.25 | $1.00 |
| 2026-05-23 | $10,112,617.72 | $167,008.50 | $1.00 |
| 2026-05-24 | $10,036,570.56 | $507,093.43 | $1.00 |
| 2026-05-25 | $10,086,844.35 | $69,415.43 | $1.00 |
| 2026-05-26 | $10,114,306.36 | $57,329.68 | $1.00 |
| 2026-05-27 | $10,035,491.28 | $136,986.74 | $1.00 |
| 2026-05-28 | $10,108,189.49 | $126,373.30 | $1.00 |
| 2026-05-29 | $10,094,370.88 | $199,620.10 | $1.00 |
| 2026-05-30 | $10,111,216.66 | $68,191.45 | $1.00 |
| 2026-05-31 | $10,089,211.66 | $128,644.22 | $1.00 |
| 2026-06-01 | $10,065,742.78 | $140,066.51 | $1.00 |
| 2026-06-02 | $10,074,874.80 | $211,960.90 | $1.00 |
| 2026-06-03 | $10,095,279.75 | $315,598.63 | $1.00 |
| 2026-06-04 | $9,994,946.69 | $247,103.05 | $0.99 |
| 2026-06-05 | $10,070,068.44 | $393,706.61 | $1.00 |
| 2026-06-06 | $10,066,941.55 | $781,386.15 | $1.00 |
| 2026-06-07 | $10,078,593.36 | $198,970.47 | $1.00 |
| 2026-06-08 | $10,048,128.97 | $281,551.00 | $1.00 |
| 2026-06-09 | $10,066,540.92 | $189,755.78 | $1.00 |
| 2026-06-10 | $10,069,689.72 | $219,569.49 | $1.00 |
| 2026-06-11 | $6,736,114.31 | $112,785.45 | $1.00 |
| 2026-06-12 | $6,732,712.77 | $144,971.02 | $1.00 |
| 2026-06-13 | $6,749,874.10 | $156,682.85 | $1.00 |
| 2026-06-14 | $6,728,540.68 | $91,278.25 | $1.00 |
| 2026-06-15 | $6,858,706.83 | $202,371.59 | $1.01 |
| 2026-06-16 | $6,775,602.69 | $243,548.14 | $1.00 |
| 2026-06-17 | $6,752,134.31 | $111,028.60 | $1.00 |
| 2026-06-18 | $6,750,225.38 | $90,882.41 | $1.00 |
| 2026-06-19 | $6,794,060.23 | $113,692.70 | $1.01 |
| 2026-06-20 | $6,782,274.81 | $290,771.73 | $1.00 |
| 2026-06-21 | $6,781,895.00 | $82,759.35 | $1.00 |
| 2026-06-22 | $7,116,257.05 | $1,410,060.25 | $1.05 |
| 2026-06-23 | $6,726,157.06 | $836,502.45 | $1.00 |
| 2026-06-24 | $6,735,922.26 | $211,329.61 | $1.00 |
| 2026-06-25 | $6,780,203.79 | $215,980.01 | $1.00 |
| 2026-06-26 | $6,756,833.35 | $186,726.30 | $1.00 |
| 2026-06-27 | $6,737,376.84 | $184,395.16 | $1.00 |
| 2026-06-28 | $6,740,349.43 | $66,207.23 | $1.00 |
| 2026-06-29 | $6,784,726.55 | $59,455.31 | $1.00 |
| 2026-06-30 | $6,730,881.50 | $256,627.04 | $1.00 |
| 2026-07-01 | $6,811,799.68 | $195,970.78 | $1.01 |
| 2026-07-02 | $6,792,301.72 | $255,915.15 | $1.00 |
| 2026-07-03 | $6,735,310.59 | $78,682.82 | $1.00 |
| 2026-07-04 | $6,753,511.41 | $130,869.56 | $1.00 |
| 2026-07-05 | $6,825,679.46 | $125,660.61 | $1.01 |
| 2026-07-06 | $6,762,360.48 | $40,324.24 | $1.00 |
| 2026-07-07 | $6,741,319.35 | $55,284.16 | $1.00 |
| 2026-07-08 | $6,770,270.03 | $51,611.07 | $1.00 |
| 2026-07-09 | $6,793,660.34 | $139,242.80 | $1.01 |
| 2026-07-10 | $6,770,730.97 | $27,414.88 | $1.00 |
| 2026-07-11 | $6,754,890.95 | $23,864.98 | $1.00 |
| 2026-07-12 | $6,738,423.16 | $28,299.99 | $1.00 |
| 2026-07-13 | $6,763,848.72 | $23,972.13 | $1.00 |
| 2026-07-14 | $6,780,365.81 | $30,796.64 | $1.00 |
| 2026-07-15 | $6,792,585.92 | $34,886.22 | $1.00 |
| 2026-07-16 | $6,742,022.93 | $49,777.40 | $1.00 |
| 2026-07-17 | $6,770,515.65 | $27,271.50 | $1.00 |
| 2026-07-18 | $6,773,252.08 | $32,806.77 | $1.00 |
| 2026-07-19 | $6,767,672.79 | $16,402.50 | $1.00 |
| 2026-07-20 | $6,758,377.87 | $39,850.10 | $1.00 |
| 2026-07-21 | $6,908,326.10 | $391,541.40 | $1.02 |
| 2026-07-22 | $6,810,462.34 | $146,367.64 | $1.01 |
| 2026-07-23 | $6,816,276.05 | $100,504.29 | $1.01 |
| 2026-07-24 | $6,779,210.83 | $62,837.75 | $1.00 |
| 2026-07-25 | $6,770,784.08 | $30,198.01 | $1.00 |
| 2026-07-26 | $6,871,614.20 | $21,561.92 | $1.02 |
| 2026-07-27 | $6,874,503.50 | $7,581.28 | $1.02 |
| 2026-07-28 | $6,770,476.15 | $35,483.55 | $1.00 |
| 2026-07-29 | $6,807,037.09 | $34,112.00 | $1.01 |
| 2026-07-30 | $6,751,853.98 | $57,040.49 | $1.00 |
| 2026-07-31 | $6,756,367.71 | $52,321.42 | $1.00 |
| 2026-08-01 | $6,780,987.49 | $59,292.92 | $1.00 |
| 2026-08-02 | $6,795,557.38 | $67,535.57 | $1.01 |
| 2026-08-03 | $6,828,455.42 | $45,891.08 | $1.01 |
| 2026-08-04 | $6,830,511.62 | $44,404.46 | $1.01 |
| 2026-08-05 | $6,818,117.15 | $19,863.63 | $1.01 |
| 2026-08-06 | $6,831,428.35 | $52,366.43 | $1.01 |
| 2026-08-07 | $6,817,739.59 | $88,615.61 | $1.01 |
| 2026-08-08 | $6,794,187.01 | $26,352.22 | $1.01 |
| 2026-08-09 | $6,841,506.19 | $10,688.31 | $1.01 |
| 2026-08-10 | $6,786,681.81 | $90,162.49 | $1.00 |
| 2026-08-10 | $6,769,511.27 | $44,267.40 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
