Apertum APTM #753
$0.276 2.08% (1d)
Market Overview
Apertum current market price is $0.276 with a 24 hour trading volume of $1,072.78K. The total available supply of Apertum is 93.33M APTM with a maximum supply of 2.10B APTM. It has secured Rank 753 in the cryptocurrency market with a marketcap of $24.61M. The APTM price is 0.36% down in the last one hour.
The high price of the Apertum is $0.277 and low price is $0.268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apertum Rank
753
Apertum Price
$0.276
Market Cap
$24.61M 2.15%
Fully Diluted Valuation
$25.73M
Trading Volume(24h)
$1,072.78K
Circulating Supply
89.29M APTM
Total Supply
93.33M APTM
Max Supply
2.10B APTM
High(24h)
$0.277
Low(24h)
$0.268
All-time High
$2.08 86.72%
05 Apr 2025
All-time Low
$0.189 45.96%
02 Apr 2026
Cryptocurrency Apertum Calculator
Want to convert more cryptocurrencies?
Apertum Price Chart
1h
0.36%
24h
2.08%
7d
2.92%
14d
30.01%
30d
8.9%
60d
31.6%
200d
77.72%
1y
84.3%
Apertum Historical Data
Historical data of Apertum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $0.00 | $2,635,419.19 | $2.00 |
| 2025-04-06 | $0.00 | $2,635,419.19 | $2.00 |
| 2025-04-07 | $0.00 | $3,938,655.29 | $1.95 |
| 2025-04-08 | $0.00 | $3,435,739.98 | $1.83 |
| 2025-04-09 | $4,734,397.34 | $2,973,578.83 | $1.82 |
| 2025-04-10 | $5,088,069.19 | $3,034,338.77 | $1.93 |
| 2025-04-11 | $5,136,287.97 | $5,986,729.10 | $1.90 |
| 2025-04-12 | $5,303,752.21 | $11,344,100.59 | $1.96 |
| 2025-04-13 | $4,711,445.18 | $13,225,484.91 | $1.75 |
| 2025-04-14 | $4,945,854.46 | $14,358,459.22 | $1.85 |
| 2025-04-15 | $5,186,918.38 | $14,745,320.24 | $1.81 |
| 2025-04-16 | $5,125,523.03 | $14,346,821.49 | $1.76 |
| 2025-04-17 | $5,415,547.94 | $11,183,174.01 | $1.82 |
| 2025-04-18 | $5,345,315.28 | $10,585,721.13 | $1.79 |
| 2025-04-19 | $5,439,887.34 | $10,522,588.85 | $1.78 |
| 2025-04-20 | $5,500,438.92 | $12,671,550.57 | $1.79 |
| 2025-04-21 | $5,426,452.56 | $11,627,220.24 | $1.74 |
| 2025-04-22 | $5,433,161.67 | $10,653,391.99 | $1.71 |
| 2025-04-23 | $5,485,721.68 | $12,030,673.21 | $1.69 |
| 2025-04-24 | $5,372,223.33 | $11,832,002.68 | $1.62 |
| 2025-04-25 | $5,954,987.26 | $12,686,442.70 | $1.76 |
| 2025-04-26 | $5,926,154.77 | $12,351,021.36 | $1.73 |
| 2025-04-27 | $5,686,357.55 | $11,190,562.12 | $1.63 |
| 2025-04-28 | $5,624,931.97 | $11,789,902.91 | $1.60 |
| 2025-04-29 | $5,599,105.72 | $10,518,238.50 | $1.55 |
| 2025-04-30 | $5,736,509.96 | $11,037,979.92 | $1.58 |
| 2025-05-01 | $5,587,062.20 | $9,349,925.90 | $1.50 |
| 2025-05-02 | $5,586,631.22 | $9,748,053.90 | $1.48 |
| 2025-05-03 | $5,422,214.74 | $8,800,857.65 | $1.42 |
| 2025-05-04 | $5,539,347.88 | $8,511,083.29 | $1.43 |
| 2025-05-05 | $5,621,036.12 | $8,573,999.41 | $1.43 |
| 2025-05-06 | $5,687,092.68 | $8,617,926.53 | $1.43 |
| 2025-05-07 | $5,901,458.70 | $8,699,478.67 | $1.44 |
| 2025-05-08 | $5,998,397.80 | $8,591,031.32 | $1.45 |
| 2025-05-09 | $6,016,400.53 | $8,424,664.38 | $1.40 |
| 2025-05-10 | $6,234,302.39 | $8,045,059.22 | $1.42 |
| 2025-05-11 | $6,263,444.03 | $8,437,023.09 | $1.40 |
| 2025-05-12 | $6,299,689.61 | $7,797,762.88 | $1.38 |
| 2025-05-13 | $6,135,419.12 | $8,051,097.48 | $1.31 |
| 2025-05-14 | $6,079,765.50 | $7,437,761.66 | $1.28 |
| 2025-05-15 | $5,771,962.84 | $7,136,632.78 | $1.19 |
| 2025-05-16 | $6,142,793.78 | $6,699,075.00 | $1.26 |
| 2025-05-17 | $6,483,273.03 | $7,083,415.27 | $1.30 |
| 2025-05-18 | $6,378,222.92 | $6,776,929.58 | $1.26 |
| 2025-05-19 | $6,352,180.25 | $6,675,294.22 | $1.24 |
| 2025-05-20 | $6,403,146.09 | $6,032,383.62 | $1.23 |
| 2025-05-21 | $6,473,835.92 | $6,388,752.76 | $1.22 |
| 2025-05-22 | $6,420,753.81 | $6,562,262.16 | $1.19 |
| 2025-05-23 | $6,467,124.84 | $6,136,408.87 | $1.18 |
| 2025-05-24 | $6,498,378.33 | $6,403,577.68 | $1.18 |
| 2025-05-25 | $5,735,644.94 | $5,605,839.53 | $1.03 |
| 2025-05-26 | $5,585,624.52 | $5,193,345.89 | $0.99 |
| 2025-05-27 | $5,056,291.14 | $4,929,571.52 | $0.88 |
| 2025-05-28 | $5,096,674.61 | $4,358,631.78 | $0.88 |
| 2025-05-29 | $5,306,626.20 | $4,539,307.09 | $0.90 |
| 2025-05-30 | $6,359,275.88 | $5,124,846.92 | $1.07 |
| 2025-05-31 | $6,927,133.37 | $566,045.93 | $1.15 |
| 2025-06-01 | $7,983,899.57 | $547,889.78 | $1.29 |
| 2025-06-02 | $8,304,852.94 | $495,172.38 | $1.32 |
| 2025-06-03 | $8,053,525.62 | $502,214.26 | $1.26 |
| 2025-06-04 | $8,087,908.71 | $502,485.11 | $1.25 |
| 2025-06-05 | $7,921,180.37 | $495,306.74 | $1.22 |
| 2025-06-06 | $8,058,941.72 | $570,339.83 | $1.22 |
| 2025-06-07 | $7,808,248.84 | $896,823.29 | $1.17 |
| 2025-06-08 | $7,878,854.21 | $972,187.01 | $1.17 |
| 2025-06-09 | $7,394,839.11 | $669,006.16 | $1.09 |
| 2025-06-10 | $7,328,303.90 | $5,437,762.40 | $1.07 |
| 2025-06-11 | $7,423,177.66 | $5,346,158.49 | $1.07 |
| 2025-06-12 | $7,365,599.80 | $5,483,097.58 | $1.06 |
| 2025-06-13 | $7,422,058.50 | $5,312,231.79 | $1.05 |
| 2025-06-14 | $7,472,228.45 | $5,304,130.70 | $1.05 |
| 2025-06-15 | $7,293,848.71 | $5,219,916.72 | $1.02 |
| 2025-06-16 | $7,428,964.40 | $5,276,395.53 | $1.03 |
| 2025-06-17 | $7,680,594.37 | $5,394,968.49 | $1.05 |
| 2025-06-18 | $7,398,642.47 | $5,340,608.49 | $1.01 |
| 2025-06-19 | $7,435,315.83 | $5,123,199.63 | $1.00 |
| 2025-06-20 | $7,451,957.10 | $5,158,762.69 | $1.00 |
| 2025-06-21 | $7,404,874.93 | $5,084,293.77 | $0.98 |
| 2025-06-22 | $7,368,150.82 | $5,245,451.46 | $0.97 |
| 2025-06-23 | $7,535,252.69 | $4,613,953.81 | $0.99 |
| 2025-06-24 | $7,387,214.97 | $4,979,301.87 | $0.95 |
| 2025-06-25 | $7,337,978.18 | $4,907,431.81 | $0.94 |
| 2025-06-26 | $7,335,851.99 | $4,970,766.93 | $0.93 |
| 2025-06-27 | $7,425,642.12 | $4,777,371.19 | $0.94 |
| 2025-06-28 | $7,004,081.93 | $3,849,075.41 | $0.87 |
| 2025-06-29 | $6,779,133.27 | $4,554,418.01 | $0.84 |
| 2025-06-30 | $6,831,371.71 | $4,444,496.60 | $0.83 |
| 2025-07-01 | $6,321,900.51 | $4,208,000.94 | $0.76 |
| 2025-07-02 | $6,744,311.17 | $4,201,793.88 | $0.80 |
| 2025-07-03 | $7,994,386.56 | $4,965,045.84 | $0.94 |
| 2025-07-04 | $9,547,164.95 | $5,395,142.64 | $1.11 |
| 2025-07-05 | $8,347,278.12 | $4,783,629.72 | $0.97 |
| 2025-07-06 | $9,088,234.84 | $5,207,820.68 | $1.04 |
| 2025-07-07 | $9,022,270.57 | $4,842,304.08 | $1.02 |
| 2025-07-08 | $9,220,358.61 | $4,812,247.33 | $1.03 |
| 2025-07-09 | $10,307,683.76 | $5,462,950.33 | $1.13 |
| 2025-07-10 | $11,110,538.24 | $5,759,077.42 | $1.20 |
| 2025-07-11 | $12,238,108.23 | $6,007,193.19 | $1.30 |
| 2025-07-12 | $12,458,935.59 | $5,905,053.80 | $1.30 |
| 2025-07-13 | $12,679,130.77 | $6,186,945.02 | $1.31 |
| 2025-07-14 | $12,852,013.00 | $5,906,413.49 | $1.31 |
| 2025-07-15 | $12,448,323.52 | $5,422,801.00 | $1.25 |
| 2025-07-16 | $13,038,082.30 | $5,959,175.13 | $1.28 |
| 2025-07-17 | $12,999,104.54 | $5,856,203.82 | $1.26 |
| 2025-07-18 | $13,152,946.96 | $5,939,854.81 | $1.26 |
| 2025-07-19 | $13,033,908.67 | $5,618,458.85 | $1.23 |
| 2025-07-20 | $12,600,037.29 | $5,383,668.65 | $1.18 |
| 2025-07-21 | $11,415,719.27 | $4,882,086.34 | $1.06 |
| 2025-07-22 | $11,848,568.33 | $5,015,453.35 | $1.08 |
| 2025-07-23 | $13,060,996.44 | $5,448,357.14 | $1.17 |
| 2025-07-24 | $13,545,532.11 | $5,566,734.74 | $1.19 |
| 2025-07-25 | $15,629,463.43 | $6,206,539.92 | $1.34 |
| 2025-07-26 | $20,159,211.78 | $8,050,714.80 | $1.70 |
| 2025-07-27 | $19,617,679.70 | $7,361,139.53 | $1.62 |
| 2025-07-28 | $20,956,976.03 | $7,636,738.87 | $1.71 |
| 2025-07-29 | $21,914,695.64 | $5,044,084.13 | $1.75 |
| 2025-07-30 | $22,667,146.41 | $7,618,607.40 | $1.79 |
| 2025-07-31 | $24,662,229.44 | $8,450,287.94 | $1.89 |
| 2025-08-01 | $25,298,916.65 | $8,549,934.46 | $1.89 |
| 2025-08-02 | $24,959,605.93 | $7,804,643.75 | $1.84 |
| 2025-08-03 | $24,440,934.03 | $7,805,090.09 | $1.78 |
| 2025-08-04 | $24,684,144.58 | $7,863,676.33 | $1.77 |
| 2025-08-05 | $24,125,653.84 | $7,537,913.65 | $1.71 |
| 2025-08-06 | $24,909,592.65 | $8,404,096.42 | $1.74 |
| 2025-08-07 | $25,597,974.56 | $9,170,972.98 | $1.77 |
| 2025-08-08 | $25,947,407.34 | $9,014,420.85 | $1.77 |
| 2025-08-09 | $26,181,420.50 | $9,189,660.65 | $1.77 |
| 2025-08-10 | $25,722,413.93 | $9,508,562.85 | $1.72 |
| 2025-08-11 | $25,902,483.06 | $9,131,323.68 | $1.71 |
| 2025-08-12 | $26,737,076.59 | $8,964,874.66 | $1.73 |
| 2025-08-13 | $27,123,629.54 | $9,144,753.06 | $1.74 |
| 2025-08-14 | $27,312,781.69 | $8,934,224.10 | $1.73 |
| 2025-08-15 | $27,333,971.53 | $8,842,893.28 | $1.70 |
| 2025-08-16 | $27,231,671.44 | $8,792,642.74 | $1.68 |
| 2025-08-17 | $27,376,510.48 | $8,930,356.72 | $1.68 |
| 2025-08-18 | $27,408,300.59 | $9,364,899.11 | $1.66 |
| 2025-08-19 | $27,626,937.07 | $8,873,249.97 | $1.66 |
| 2025-08-20 | $27,664,986.90 | $8,915,755.28 | $1.65 |
| 2025-08-21 | $27,972,889.05 | $8,913,939.03 | $1.65 |
| 2025-08-22 | $29,446,476.05 | $8,535,128.39 | $1.62 |
| 2025-08-23 | $29,864,456.06 | $8,764,538.73 | $1.64 |
| 2025-08-24 | $86,259,774.89 | $8,784,463.48 | $1.62 |
| 2025-08-25 | $86,867,964.71 | $8,772,895.50 | $1.62 |
| 2025-08-26 | $85,807,484.84 | $9,098,719.63 | $1.60 |
| 2025-08-27 | $86,146,925.56 | $8,951,411.57 | $1.60 |
| 2025-08-28 | $87,587,048.67 | $9,161,306.37 | $1.62 |
| 2025-08-29 | $87,748,030.29 | $8,621,614.41 | $1.61 |
| 2025-08-30 | $86,465,102.50 | $8,617,232.67 | $1.59 |
| 2025-08-31 | $86,918,307.55 | $9,134,334.12 | $1.59 |
| 2025-09-01 | $86,903,888.08 | $9,088,530.61 | $1.59 |
| 2025-09-02 | $86,116,964.98 | $8,787,544.08 | $1.57 |
| 2025-09-03 | $86,199,616.61 | $8,868,560.13 | $1.56 |
| 2025-09-04 | $86,247,752.82 | $8,630,052.29 | $1.56 |
| 2025-09-05 | $85,231,434.62 | $8,459,933.91 | $1.54 |
| 2025-09-06 | $86,310,310.51 | $8,406,979.63 | $1.56 |
| 2025-09-07 | $85,515,839.51 | $8,174,024.10 | $1.54 |
| 2025-09-08 | $78,375,487.68 | $8,224,961.22 | $1.46 |
| 2025-09-09 | $83,005,056.36 | $8,204,075.68 | $1.50 |
| 2025-09-10 | $80,047,656.52 | $8,051,558.24 | $1.43 |
| 2025-09-11 | $80,151,154.88 | $7,615,335.65 | $1.43 |
| 2025-09-12 | $76,908,447.10 | $7,756,939.09 | $1.37 |
| 2025-09-13 | $79,738,197.67 | $6,800,911.11 | $1.42 |
| 2025-09-14 | $78,433,622.51 | $6,730,130.16 | $1.39 |
| 2025-09-15 | $78,295,771.27 | $6,753,304.11 | $1.38 |
| 2025-09-16 | $76,122,425.77 | $6,634,807.28 | $1.34 |
| 2025-09-17 | $76,255,090.48 | $6,353,367.93 | $1.34 |
| 2025-09-18 | $73,590,362.27 | $6,221,464.53 | $1.30 |
| 2025-09-19 | $75,859,221.67 | $6,386,919.17 | $1.33 |
| 2025-09-20 | $76,191,050.66 | $6,475,548.49 | $1.33 |
| 2025-09-21 | $75,970,224.66 | $6,421,872.38 | $1.32 |
| 2025-09-22 | $76,296,812.22 | $6,426,515.79 | $1.33 |
| 2025-09-23 | $74,294,919.16 | $6,179,229.66 | $1.29 |
| 2025-09-24 | $75,109,443.94 | $6,371,466.93 | $1.30 |
| 2025-09-25 | $74,253,456.08 | $6,455,275.20 | $1.29 |
| 2025-09-26 | $73,051,376.51 | $6,179,921.15 | $1.26 |
| 2025-09-27 | $72,571,593.26 | $6,150,013.18 | $1.24 |
| 2025-09-28 | $71,567,941.99 | $6,199,982.76 | $1.23 |
| 2025-09-29 | $70,788,699.66 | $6,109,906.43 | $1.22 |
| 2025-09-30 | $72,109,147.44 | $6,348,908.87 | $1.23 |
| 2025-10-01 | $71,299,943.97 | $6,151,656.72 | $1.21 |
| 2025-10-02 | $72,430,315.39 | $6,459,994.58 | $1.23 |
| 2025-10-03 | $71,511,530.84 | $5,867,382.37 | $1.21 |
| 2025-10-04 | $70,550,600.38 | $5,528,711.59 | $1.19 |
| 2025-10-05 | $70,069,068.61 | $5,472,404.53 | $1.18 |
| 2025-10-06 | $67,998,301.81 | $5,086,177.52 | $1.13 |
| 2025-10-07 | $66,045,786.97 | $5,129,379.63 | $1.10 |
| 2025-10-08 | $61,408,775.52 | $4,664,701.23 | $1.02 |
| 2025-10-09 | $57,356,142.93 | $4,737,246.40 | $0.96 |
| 2025-10-10 | $52,343,604.17 | $3,896,041.61 | $0.87 |
| 2025-10-11 | $53,555,593.29 | $4,333,888.55 | $0.88 |
| 2025-10-12 | $52,981,521.89 | $4,436,798.19 | $0.87 |
| 2025-10-13 | $53,180,870.05 | $4,627,236.35 | $0.88 |
| 2025-10-14 | $52,473,579.34 | $4,032,545.02 | $0.86 |
| 2025-10-15 | $50,962,230.21 | $4,272,961.37 | $0.84 |
| 2025-10-16 | $50,784,149.23 | $4,188,084.81 | $0.83 |
| 2025-10-17 | $48,173,804.88 | $3,886,152.37 | $0.79 |
| 2025-10-18 | $49,030,803.73 | $3,930,239.85 | $0.80 |
| 2025-10-19 | $49,712,731.24 | $3,557,896.73 | $0.81 |
| 2025-10-20 | $48,987,575.32 | $3,032,316.50 | $0.80 |
| 2025-10-21 | $49,412,983.29 | $2,982,091.74 | $0.80 |
| 2025-10-22 | $47,148,709.71 | $2,232,101.98 | $0.77 |
| 2025-10-23 | $46,623,359.66 | $1,786,022.99 | $0.75 |
| 2025-10-24 | $47,127,875.10 | $1,490,901.53 | $0.76 |
| 2025-10-25 | $44,899,747.96 | $1,074,098.05 | $0.73 |
| 2025-10-26 | $44,869,143.38 | $1,288,649.54 | $0.72 |
| 2025-10-27 | $38,507,613.94 | $1,187,635.88 | $0.62 |
| 2025-10-28 | $39,641,769.51 | $1,019,206.00 | $0.64 |
| 2025-10-29 | $35,688,399.02 | $931,515.49 | $0.57 |
| 2025-10-30 | $35,933,006.33 | $1,120,382.77 | $0.58 |
| 2025-10-31 | $35,854,563.72 | $828,916.09 | $0.57 |
| 2025-11-01 | $36,567,594.71 | $998,123.06 | $0.58 |
| 2025-11-02 | $36,410,460.08 | $706,116.92 | $0.58 |
| 2025-11-03 | $36,218,390.47 | $1,096,629.22 | $0.58 |
| 2025-11-04 | $35,641,711.37 | $842,661.40 | $0.57 |
| 2025-11-05 | $35,942,850.62 | $798,704.11 | $0.57 |
| 2025-11-06 | $35,850,967.93 | $789,705.39 | $0.57 |
| 2025-11-07 | $37,194,346.70 | $960,809.41 | $0.59 |
| 2025-11-08 | $37,081,932.47 | $791,679.05 | $0.59 |
| 2025-11-09 | $36,672,223.66 | $863,312.48 | $0.58 |
| 2025-11-10 | $36,778,105.32 | $573,472.53 | $0.58 |
| 2025-11-11 | $36,597,063.56 | $341,958.97 | $0.58 |
| 2025-11-12 | $33,565,931.81 | $698,574.20 | $0.53 |
| 2025-11-13 | $33,327,527.46 | $806,343.94 | $0.53 |
| 2025-11-14 | $32,333,070.23 | $798,785.47 | $0.51 |
| 2025-11-15 | $31,057,767.75 | $851,259.20 | $0.49 |
| 2025-11-16 | $28,988,770.81 | $795,315.64 | $0.46 |
| 2025-11-17 | $30,701,649.84 | $842,411.04 | $0.48 |
| 2025-11-18 | $29,559,902.58 | $919,749.62 | $0.46 |
| 2025-11-19 | $29,635,862.66 | $853,058.33 | $0.46 |
| 2025-11-20 | $27,509,621.23 | $652,592.81 | $0.43 |
| 2025-11-21 | $27,194,121.62 | $684,699.46 | $0.42 |
| 2025-11-22 | $26,214,035.33 | $550,039.86 | $0.41 |
| 2025-11-23 | $25,964,596.86 | $866,908.79 | $0.41 |
| 2025-11-24 | $25,523,576.21 | $827,869.52 | $0.40 |
| 2025-11-25 | $26,209,862.48 | $882,845.03 | $0.41 |
| 2025-11-26 | $26,283,954.80 | $1,032,960.87 | $0.41 |
| 2025-11-27 | $25,654,201.58 | $882,190.33 | $0.40 |
| 2025-11-28 | $26,616,255.09 | $958,347.51 | $0.41 |
| 2025-11-29 | $26,229,094.03 | $857,239.83 | $0.41 |
| 2025-11-30 | $27,284,645.07 | $880,421.18 | $0.42 |
| 2025-12-01 | $28,866,922.00 | $1,043,454.42 | $0.45 |
| 2025-12-02 | $27,494,764.84 | $950,698.55 | $0.42 |
| 2025-12-03 | $29,198,991.37 | $957,835.26 | $0.45 |
| 2025-12-04 | $30,464,512.25 | $1,106,336.98 | $0.47 |
| 2025-12-05 | $31,549,365.54 | $1,094,262.51 | $0.48 |
| 2025-12-06 | $31,528,519.27 | $1,074,054.24 | $0.48 |
| 2025-12-07 | $30,637,536.44 | $977,260.99 | $0.47 |
| 2025-12-08 | $30,239,416.90 | $986,555.92 | $0.46 |
| 2025-12-09 | $32,383,394.14 | $958,595.85 | $0.49 |
| 2025-12-10 | $32,142,198.17 | $1,093,913.87 | $0.49 |
| 2025-12-11 | $32,095,370.51 | $948,051.32 | $0.49 |
| 2025-12-11 | $32,683,725.82 | $965,396.65 | $0.49 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
