Arbitrum Bridged WETH (Arbitrum One) WETH N/A
$1,932.78 3.59% (1d)
Market Overview
Arbitrum Bridged WETH (Arbitrum One) current market price is $1,932.78 with a 24 hour trading volume of $153.63M. The total available supply of Arbitrum Bridged WETH (Arbitrum One) is 122.93K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $237.54M. The WETH price is 0.69% down in the last one hour.
The high price of the Arbitrum Bridged WETH (Arbitrum One) is $2,022.41 and low price is $1,904.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged WETH (Arbitrum One) Rank
(Not Available)
Arbitrum Bridged WETH (Arbitrum One) Price
$1,932.78
Market Cap
$237.54M 3.99%
Fully Diluted Valuation
$237.54M
Trading Volume(24h)
$153.63M
Circulating Supply
122.93K WETH
Total Supply
122.93K WETH
Max Supply
(Not Available)
High(24h)
$2,022.41
Low(24h)
$1,904.91
All-time High
$4,952.19 60.97%
24 Aug 2025
All-time Low
$1,395.31 38.52%
08 Apr 2025
Cryptocurrency Arbitrum Bridged WETH (Arbitrum One) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged WETH (Arbitrum One) Price Chart
1h
0.69%
24h
3.59%
7d
13.24%
14d
13.26%
30d
20.39%
60d
22.93%
200d
15.15%
1y
42.89%
Arbitrum Bridged WETH (Arbitrum One) Historical Data
Historical data of Arbitrum Bridged WETH (Arbitrum One) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $548,799,128.52 | $623,416,536.18 | $3,231.31 |
| 2025-11-15 | $537,991,939.00 | $748,377,687.23 | $3,104.69 |
| 2025-11-16 | $550,257,061.38 | $195,735,464.96 | $3,167.53 |
| 2025-11-17 | $546,500,129.47 | $438,667,370.25 | $3,090.05 |
| 2025-11-18 | $532,816,906.91 | $552,294,730.02 | $3,026.54 |
| 2025-11-19 | $542,726,401.82 | $576,728,078.89 | $3,121.50 |
| 2025-11-20 | $500,472,680.13 | $413,601,147.46 | $3,023.22 |
| 2025-11-21 | $477,177,083.81 | $498,104,775.80 | $2,830.91 |
| 2025-11-22 | $468,864,194.46 | $711,964,408.44 | $2,764.58 |
| 2025-11-23 | $467,648,672.65 | $187,268,135.16 | $2,768.13 |
| 2025-11-24 | $470,682,754.24 | $208,409,303.49 | $2,800.88 |
| 2025-11-25 | $480,596,820.20 | $218,962,834.56 | $2,953.58 |
| 2025-11-26 | $478,197,702.01 | $299,241,164.15 | $2,953.47 |
| 2025-11-27 | $507,921,486.02 | $322,702,936.31 | $3,028.35 |
| 2025-11-28 | $531,565,921.29 | $232,112,174.62 | $3,014.71 |
| 2025-11-29 | $521,259,363.06 | $302,261,427.13 | $3,032.00 |
| 2025-11-30 | $520,604,146.90 | $139,181,576.77 | $2,990.19 |
| 2025-12-01 | $514,849,926.95 | $156,998,423.95 | $2,996.09 |
| 2025-12-02 | $488,554,927.72 | $463,182,109.79 | $2,797.10 |
| 2025-12-03 | $568,861,700.45 | $390,004,153.34 | $2,997.38 |
| 2025-12-04 | $563,651,573.57 | $501,071,745.00 | $3,189.89 |
| 2025-12-05 | $539,950,332.71 | $420,637,031.13 | $3,135.10 |
| 2025-12-06 | $529,380,427.61 | $427,905,565.45 | $3,024.04 |
| 2025-12-07 | $533,086,375.90 | $148,667,880.69 | $3,038.18 |
| 2025-12-08 | $515,052,381.08 | $408,122,263.63 | $3,062.10 |
| 2025-12-09 | $516,013,479.89 | $398,046,911.07 | $3,125.98 |
| 2025-12-10 | $513,165,780.85 | $485,605,488.08 | $3,320.42 |
| 2025-12-11 | $504,288,093.63 | $521,249,667.81 | $3,324.30 |
| 2025-12-12 | $521,512,414.91 | $481,967,973.84 | $3,237.94 |
| 2025-12-13 | $540,145,137.80 | $377,184,164.84 | $3,085.68 |
| 2025-12-14 | $546,741,104.55 | $111,985,737.61 | $3,116.64 |
| 2025-12-15 | $535,971,797.68 | $266,480,962.75 | $3,062.35 |
| 2025-12-16 | $533,019,877.46 | $490,513,893.14 | $2,962.76 |
| 2025-12-17 | $537,193,124.17 | $338,790,735.96 | $2,963.26 |
| 2025-12-18 | $513,698,317.03 | $415,249,186.33 | $2,832.66 |
| 2025-12-19 | $511,002,283.97 | $478,820,285.97 | $2,827.89 |
| 2025-12-20 | $521,052,383.01 | $427,648,809.45 | $2,976.62 |
| 2025-12-21 | $510,334,900.42 | $65,318,441.43 | $2,977.93 |
| 2025-12-22 | $522,343,743.22 | $147,810,898.41 | $3,002.33 |
| 2025-12-23 | $525,616,791.18 | $360,159,106.50 | $3,005.50 |
| 2025-12-24 | $523,041,915.28 | $309,670,774.50 | $2,966.10 |
| 2025-12-25 | $524,645,148.18 | $201,484,067.73 | $2,946.29 |
| 2025-12-26 | $515,078,303.82 | $155,544,752.01 | $2,902.77 |
| 2025-12-27 | $522,132,458.62 | $232,002,588.32 | $2,927.37 |
| 2025-12-28 | $522,664,287.05 | $55,380,262.83 | $2,948.09 |
| 2025-12-29 | $522,328,452.30 | $86,246,439.53 | $2,950.58 |
| 2025-12-30 | $506,707,192.10 | $315,990,623.07 | $2,934.02 |
| 2025-12-31 | $516,054,789.67 | $227,768,569.02 | $2,970.93 |
| 2026-01-01 | $513,722,593.82 | $160,762,214.87 | $2,971.99 |
| 2026-01-02 | $526,438,249.74 | $35,326,876.53 | $3,001.29 |
| 2026-01-03 | $526,495,954.08 | $237,582,945.80 | $3,120.75 |
| 2026-01-04 | $530,343,222.99 | $99,433,264.58 | $3,123.89 |
| 2026-01-05 | $531,732,262.07 | $125,002,174.56 | $3,140.68 |
| 2026-01-06 | $532,688,587.26 | $281,246,663.85 | $3,226.29 |
| 2026-01-07 | $519,675,769.58 | $243,506,015.12 | $3,290.88 |
| 2026-01-08 | $521,663,282.57 | $258,515,984.94 | $3,164.77 |
| 2026-01-09 | $509,998,404.75 | $34,462,171.97 | $3,104.71 |
| 2026-01-10 | $545,786,474.87 | $70,597,059.87 | $3,084.94 |
| 2026-01-11 | $549,937,001.58 | $23,839,207.80 | $3,080.44 |
| 2026-01-12 | $547,299,366.42 | $65,131,840.99 | $3,118.83 |
| 2026-01-13 | $553,004,311.29 | $65,359,941.47 | $3,093.41 |
| 2026-01-14 | $557,653,776.27 | $145,002,123.55 | $3,320.80 |
| 2026-01-15 | $558,722,130.07 | $258,400,657.81 | $3,360.22 |
| 2026-01-16 | $558,791,828.96 | $336,648,173.73 | $3,316.61 |
| 2026-01-17 | $560,333,398.95 | $31,862,540.02 | $3,293.25 |
| 2026-01-18 | $554,112,160.98 | $9,317,592.80 | $3,307.96 |
| 2026-01-19 | $551,245,037.03 | $81,669,924.60 | $3,291.02 |
| 2026-01-20 | $561,825,363.77 | $19,007,971.62 | $3,191.24 |
| 2026-01-21 | $550,178,241.25 | $81,221,380.21 | $2,941.32 |
| 2026-01-22 | $568,664,204.51 | $319,613,797.72 | $2,980.62 |
| 2026-01-23 | $574,856,941.40 | $231,625,907.34 | $2,948.02 |
| 2026-01-24 | $578,115,843.17 | $40,226,173.58 | $2,953.90 |
| 2026-01-25 | $571,158,586.59 | $62,281,460.03 | $2,949.97 |
| 2026-01-26 | $554,085,598.68 | $167,525,265.61 | $2,812.31 |
| 2026-01-27 | $558,860,159.32 | $119,006,012.03 | $2,925.82 |
| 2026-01-28 | $565,258,268.68 | $226,986,066.71 | $3,021.64 |
| 2026-01-29 | $569,347,720.23 | $100,673,302.71 | $3,008.05 |
| 2026-01-30 | $568,857,196.57 | $109,891,616.21 | $2,819.19 |
| 2026-01-31 | $548,485,349.42 | $449,338,569.98 | $2,700.40 |
| 2026-02-01 | $505,941,979.21 | $402,629,019.72 | $2,449.52 |
| 2026-02-02 | $471,820,602.27 | $233,897,978.52 | $2,272.22 |
| 2026-02-03 | $465,973,121.70 | $465,869,088.18 | $2,346.32 |
| 2026-02-04 | $444,428,067.27 | $230,104,264.19 | $2,230.50 |
| 2026-02-05 | $427,915,535.27 | $47,115,350.35 | $2,154.39 |
| 2026-02-06 | $349,192,320.73 | $73,700,127.02 | $1,825.19 |
| 2026-02-07 | $341,470,918.54 | $303,598,155.62 | $2,061.34 |
| 2026-02-08 | $343,043,935.81 | $232,193,883.71 | $2,093.51 |
| 2026-02-09 | $346,931,028.45 | $111,900,754.33 | $2,089.51 |
| 2026-02-10 | $340,719,827.32 | $198,880,183.61 | $2,102.69 |
| 2026-02-11 | $344,341,062.49 | $164,712,481.76 | $2,017.44 |
| 2026-02-12 | $331,551,931.82 | $176,840,135.03 | $1,944.25 |
| 2026-02-13 | $329,976,794.00 | $25,592,089.95 | $1,945.44 |
| 2026-02-14 | $355,840,671.06 | $109,330,678.83 | $2,048.30 |
| 2026-02-15 | $346,218,075.89 | $74,734,491.63 | $2,084.61 |
| 2026-02-16 | $335,369,078.24 | $137,193,945.45 | $1,964.59 |
| 2026-02-17 | $337,704,348.70 | $118,497,392.83 | $1,997.13 |
| 2026-02-18 | $330,939,699.17 | $111,721,076.13 | $1,991.23 |
| 2026-02-19 | $333,305,731.29 | $128,664,736.73 | $1,954.02 |
| 2026-02-20 | $330,726,168.18 | $94,107,121.67 | $1,947.90 |
| 2026-02-21 | $331,663,089.49 | $84,759,617.07 | $1,968.57 |
| 2026-02-22 | $333,133,646.70 | $40,728,229.57 | $1,977.99 |
| 2026-02-23 | $317,370,120.24 | $60,422,523.10 | $1,873.01 |
| 2026-02-24 | $317,831,688.26 | $125,186,112.72 | $1,860.83 |
| 2026-02-25 | $317,628,207.94 | $130,548,589.77 | $1,851.85 |
| 2026-02-26 | $327,904,454.08 | $296,740,656.62 | $2,056.08 |
| 2026-02-27 | $327,386,572.94 | $134,657,423.46 | $2,032.79 |
| 2026-02-28 | $329,200,405.29 | $112,787,946.51 | $1,929.72 |
| 2026-03-01 | $335,512,674.25 | $12,593,502.70 | $1,955.65 |
| 2026-03-02 | $333,556,164.45 | $166,700,655.76 | $1,939.34 |
| 2026-03-03 | $342,291,772.75 | $191,278,742.44 | $2,027.57 |
| 2026-03-04 | $345,136,118.83 | $186,776,536.60 | $1,984.48 |
| 2026-03-05 | $359,106,919.44 | $208,851,133.33 | $2,132.01 |
| 2026-03-06 | $359,651,208.99 | $239,163,512.55 | $2,072.56 |
| 2026-03-07 | $352,532,837.62 | $107,231,319.72 | $1,979.24 |
| 2026-03-08 | $350,532,181.75 | $72,928,375.05 | $1,972.28 |
| 2026-03-09 | $340,648,602.48 | $151,344,442.93 | $1,937.96 |
| 2026-03-10 | $349,757,953.43 | $255,662,237.43 | $1,994.95 |
| 2026-03-11 | $359,889,386.00 | $216,419,067.16 | $2,034.48 |
| 2026-03-12 | $355,072,805.94 | $38,737,417.08 | $2,053.78 |
| 2026-03-13 | $356,861,309.03 | $27,774,997.86 | $2,072.96 |
| 2026-03-14 | $357,754,700.47 | $158,881,341.94 | $2,090.87 |
| 2026-03-15 | $359,045,342.29 | $36,471,791.87 | $2,095.93 |
| 2026-03-16 | $364,045,608.94 | $80,264,288.37 | $2,181.81 |
| 2026-03-17 | $368,597,710.44 | $158,195,243.89 | $2,344.54 |
| 2026-03-18 | $366,897,884.60 | $15,895,008.64 | $2,318.05 |
| 2026-03-19 | $362,892,735.84 | $190,411,356.65 | $2,203.52 |
| 2026-03-20 | $356,492,616.85 | $12,951,751.23 | $2,143.18 |
| 2026-03-21 | $364,457,724.75 | $142,755,405.07 | $2,147.95 |
| 2026-03-22 | $357,433,334.82 | $37,594,371.29 | $2,096.25 |
| 2026-03-23 | $356,393,825.94 | $93,547,756.46 | $2,056.75 |
| 2026-03-24 | $360,802,137.52 | $380,589,232.95 | $2,147.04 |
| 2026-03-25 | $366,580,495.14 | $173,810,667.98 | $2,155.98 |
| 2026-03-26 | $366,383,888.61 | $134,123,463.12 | $2,173.37 |
| 2026-03-27 | $359,325,491.78 | $57,726,016.02 | $2,059.73 |
| 2026-03-28 | $352,100,588.84 | $95,341,253.12 | $1,989.37 |
| 2026-03-29 | $350,587,484.68 | $52,035,369.32 | $1,993.35 |
| 2026-03-30 | $351,593,574.43 | $91,605,284.32 | $1,983.62 |
| 2026-03-31 | $351,435,556.26 | $140,945,078.71 | $2,023.79 |
| 2026-04-01 | $359,797,364.09 | $223,034,247.23 | $2,101.52 |
| 2026-04-02 | $349,371,940.08 | $158,865,264.67 | $2,139.95 |
| 2026-04-03 | $351,309,485.10 | $61,176,064.32 | $2,058.03 |
| 2026-04-04 | $355,381,156.27 | $55,369,516.13 | $2,052.54 |
| 2026-04-05 | $357,150,549.20 | $23,214,732.17 | $2,065.24 |
| 2026-04-06 | $364,349,244.85 | $60,961,617.83 | $2,115.30 |
| 2026-04-07 | $354,665,935.42 | $111,472,811.89 | $2,105.61 |
| 2026-04-08 | $385,495,021.74 | $172,323,567.49 | $2,246.77 |
| 2026-04-09 | $363,815,910.44 | $28,951,182.77 | $2,188.77 |
| 2026-04-10 | $369,439,708.67 | $123,449,757.08 | $2,188.08 |
| 2026-04-11 | $374,093,852.68 | $99,991,656.45 | $2,243.40 |
| 2026-04-12 | $376,220,702.55 | $13,689,342.97 | $2,284.96 |
| 2026-04-13 | $367,905,765.97 | $86,979,251.46 | $2,192.23 |
| 2026-04-14 | $386,455,912.45 | $130,813,633.00 | $2,372.72 |
| 2026-04-15 | $384,694,561.45 | $77,793,363.42 | $2,323.05 |
| 2026-04-16 | $388,594,878.17 | $100,887,197.45 | $2,359.71 |
| 2026-04-17 | $388,361,606.90 | $159,371,689.56 | $2,349.00 |
| 2026-04-18 | $392,088,915.85 | $129,874,348.41 | $2,421.11 |
| 2026-04-19 | $320,964,323.56 | $25,962,858.58 | $2,355.40 |
| 2026-04-20 | $320,297,665.97 | $141,922,369.97 | $2,265.06 |
| 2026-04-21 | $321,453,400.00 | $51,683,455.08 | $2,314.65 |
| 2026-04-22 | $322,202,075.11 | $133,009,654.41 | $2,324.23 |
| 2026-04-23 | $324,205,838.32 | $169,470,104.20 | $2,376.49 |
| 2026-04-24 | $326,659,759.43 | $141,262,088.81 | $2,330.21 |
| 2026-04-25 | $325,066,207.71 | $93,955,270.14 | $2,313.75 |
| 2026-04-26 | $327,058,014.54 | $30,385,398.88 | $2,316.67 |
| 2026-04-27 | $327,488,058.54 | $37,200,261.06 | $2,369.43 |
| 2026-04-28 | $322,813,930.04 | $94,627,523.30 | $2,302.42 |
| 2026-04-29 | $325,439,081.40 | $84,660,379.21 | $2,288.85 |
| 2026-04-30 | $325,276,182.79 | $115,159,286.33 | $2,254.84 |
| 2026-05-01 | $323,973,552.74 | $89,551,014.95 | $2,257.13 |
| 2026-05-02 | $326,279,112.20 | $65,925,462.94 | $2,294.48 |
| 2026-05-03 | $325,724,624.81 | $29,057,126.99 | $2,316.56 |
| 2026-05-04 | $324,932,101.85 | $63,518,216.89 | $2,322.38 |
| 2026-05-05 | $323,949,561.01 | $21,709,143.66 | $2,346.67 |
| 2026-05-06 | $329,235,517.52 | $78,097,185.81 | $2,360.55 |
| 2026-05-07 | $325,599,477.49 | $127,735,416.84 | $2,349.02 |
| 2026-05-08 | $356,418,356.66 | $96,790,418.83 | $2,290.23 |
| 2026-05-09 | $354,323,803.58 | $28,134,248.04 | $2,306.60 |
| 2026-05-10 | $348,637,379.34 | $16,009,181.82 | $2,326.86 |
| 2026-05-11 | $342,435,756.52 | $14,645,114.96 | $2,372.08 |
| 2026-05-12 | $339,004,350.89 | $33,757,482.92 | $2,339.81 |
| 2026-05-13 | $350,223,294.42 | $73,556,249.41 | $2,275.62 |
| 2026-05-14 | $346,922,217.38 | $72,862,319.37 | $2,256.64 |
| 2026-05-15 | $342,105,022.14 | $83,871,299.11 | $2,282.22 |
| 2026-05-16 | $342,539,579.04 | $85,062,230.23 | $2,223.81 |
| 2026-05-17 | $338,073,434.74 | $46,582,183.83 | $2,180.89 |
| 2026-05-18 | $323,715,782.70 | $52,444,900.92 | $2,128.36 |
| 2026-05-19 | $323,894,116.93 | $90,498,598.27 | $2,129.06 |
| 2026-05-20 | $322,507,293.97 | $59,973,130.94 | $2,114.64 |
| 2026-05-21 | $324,891,120.78 | $53,671,201.55 | $2,123.44 |
| 2026-05-22 | $326,684,647.59 | $66,116,630.22 | $2,131.96 |
| 2026-05-23 | $320,446,913.27 | $64,853,344.11 | $2,063.55 |
| 2026-05-24 | $319,546,816.50 | $111,509,682.40 | $2,116.92 |
| 2026-05-25 | $319,650,445.95 | $71,244,976.15 | $2,098.61 |
| 2026-05-26 | $322,504,086.97 | $54,690,802.25 | $2,110.52 |
| 2026-05-27 | $320,687,128.22 | $25,969,290.33 | $2,072.90 |
| 2026-05-28 | $316,770,948.94 | $19,368,405.20 | $2,023.22 |
| 2026-05-29 | $348,103,210.15 | $73,968,212.77 | $2,230.43 |
| 2026-05-30 | $336,560,425.19 | $71,002,825.37 | $2,230.51 |
| 2026-05-31 | $330,606,217.62 | $19,017,933.22 | $2,231.42 |
| 2026-06-01 | $336,008,413.20 | $32,632,207.96 | $2,231.94 |
| 2026-06-02 | $333,148,547.59 | $80,904,866.85 | $2,231.05 |
| 2026-06-03 | $334,923,106.24 | $133,472,525.10 | $2,231.28 |
| 2026-06-04 | $342,976,472.41 | $17,643,422.65 | $2,244.67 |
| 2026-06-05 | $347,218,044.34 | $139,949,004.55 | $2,231.03 |
| 2026-06-06 | $360,999,200.58 | $282,188.89 | $2,216.65 |
| 2026-06-07 | $362,474,882.13 | $157,822.81 | $2,230.48 |
| 2026-06-08 | $352,943,158.47 | $145,809.83 | $2,230.44 |
| 2026-06-09 | $349,952,138.66 | $176,791.57 | $2,204.33 |
| 2026-06-10 | $358,981,040.25 | $142,298.64 | $2,230.15 |
| 2026-06-11 | $363,859,709.45 | $66,294.93 | $2,230.03 |
| 2026-06-12 | $357,512,899.30 | $201,184.07 | $2,229.80 |
| 2026-06-13 | $361,502,037.08 | $200,496.36 | $2,230.04 |
| 2026-06-14 | $360,569,439.38 | $1,397,579.87 | $2,230.03 |
| 2026-06-15 | $356,598,920.20 | $3,837,044.94 | $2,229.80 |
| 2026-06-16 | $340,347,185.89 | $65,479,008.04 | $2,229.98 |
| 2026-06-17 | $336,874,036.85 | $67,215,200.40 | $2,229.60 |
| 2026-06-18 | $268,661,467.03 | $77,679,969.23 | $1,748.18 |
| 2026-06-19 | $263,337,835.14 | $87,851,510.70 | $1,709.34 |
| 2026-06-20 | $264,783,773.41 | $8,250,440.02 | $1,709.83 |
| 2026-06-21 | $267,137,310.94 | $6,741,962.81 | $1,739.59 |
| 2026-06-22 | $262,204,088.01 | $43,692,213.19 | $1,706.23 |
| 2026-06-23 | $264,275,460.62 | $87,872,717.68 | $1,725.82 |
| 2026-06-24 | $257,796,950.42 | $10,434,613.88 | $1,662.70 |
| 2026-06-25 | $255,760,226.25 | $60,629,935.72 | $1,618.63 |
| 2026-06-26 | $253,232,560.10 | $128,397,242.92 | $1,565.61 |
| 2026-06-27 | $252,116,320.46 | $69,332,896.75 | $1,575.32 |
| 2026-06-28 | $249,765,685.98 | $23,874,139.37 | $1,573.39 |
| 2026-06-29 | $248,292,225.00 | $37,972,160.15 | $1,571.06 |
| 2026-06-30 | $251,788,406.31 | $88,092,174.38 | $1,611.11 |
| 2026-07-01 | $247,201,898.60 | $12,964,740.63 | $1,569.90 |
| 2026-07-02 | $249,261,337.97 | $95,041,281.67 | $1,609.25 |
| 2026-07-03 | $257,837,021.32 | $65,630,755.50 | $1,697.11 |
| 2026-07-04 | $262,066,794.76 | $9,538,860.87 | $1,757.12 |
| 2026-07-05 | $261,427,831.43 | $52,221,139.44 | $1,778.39 |
| 2026-07-06 | $264,867,198.77 | $51,607,022.65 | $1,783.39 |
| 2026-07-07 | $264,115,932.33 | $72,945,749.90 | $1,798.96 |
| 2026-07-08 | $260,663,326.78 | $81,764,144.29 | $1,772.31 |
| 2026-07-09 | $258,829,401.93 | $82,035,516.17 | $1,741.09 |
| 2026-07-10 | $260,057,139.19 | $55,468,493.68 | $1,745.61 |
| 2026-07-11 | $263,758,211.34 | $38,905,353.35 | $1,796.13 |
| 2026-07-12 | $260,914,833.97 | $39,766,435.31 | $1,789.61 |
| 2026-07-13 | $264,418,535.04 | $33,407,560.05 | $1,804.99 |
| 2026-07-14 | $264,521,438.94 | $55,058,382.11 | $1,773.41 |
| 2026-07-15 | $271,028,491.87 | $91,793,070.47 | $1,889.00 |
| 2026-07-16 | $272,394,365.44 | $160,618,813.38 | $1,917.90 |
| 2026-07-17 | $269,443,738.76 | $86,540,926.91 | $1,862.79 |
| 2026-07-18 | $269,895,767.80 | $17,679,106.97 | $1,841.47 |
| 2026-07-19 | $272,788,021.50 | $8,855,849.86 | $1,860.32 |
| 2026-07-20 | $272,165,931.78 | $28,686,212.97 | $1,866.96 |
| 2026-07-21 | $280,304,090.70 | $66,021,097.65 | $1,902.28 |
| 2026-07-22 | $283,911,937.40 | $64,111,706.16 | $1,927.52 |
| 2026-07-23 | $281,174,650.58 | $56,066,359.84 | $1,932.64 |
| 2026-07-24 | $278,205,445.31 | $28,619,743.35 | $1,877.11 |
| 2026-07-25 | $275,634,443.93 | $65,777,661.67 | $1,860.99 |
| 2026-07-26 | $274,082,866.65 | $20,574,667.83 | $1,873.23 |
| 2026-07-27 | $278,733,068.08 | $52,343,027.97 | $1,950.90 |
| 2026-07-28 | $269,971,796.19 | $106,860,567.25 | $1,890.21 |
| 2026-07-29 | $273,982,214.14 | $93,441,992.12 | $1,919.24 |
| 2026-07-30 | $274,723,341.21 | $114,909,427.42 | $1,908.26 |
| 2026-07-31 | $271,868,945.37 | $67,645,186.64 | $1,918.73 |
| 2026-08-01 | $265,223,720.33 | $66,824,253.72 | $1,861.60 |
| 2026-08-02 | $264,016,947.80 | $21,010,988.02 | $1,843.35 |
| 2026-08-03 | $267,414,298.01 | $44,019,911.93 | $1,882.27 |
| 2026-08-04 | $266,420,930.54 | $58,062,628.77 | $1,858.24 |
| 2026-08-05 | $267,792,563.80 | $61,181,539.69 | $1,870.28 |
| 2026-08-06 | $267,320,410.23 | $65,143,468.91 | $1,907.81 |
| 2026-08-07 | $265,795,331.60 | $51,525,037.14 | $1,901.77 |
| 2026-08-08 | $266,579,039.93 | $58,109,108.87 | $1,913.45 |
| 2026-08-09 | $266,047,811.45 | $11,607,585.76 | $1,916.48 |
| 2026-08-10 | $264,590,699.49 | $22,927,675.47 | $1,908.58 |
| 2026-08-11 | $263,063,324.56 | $58,301,351.48 | $1,871.39 |
| 2026-08-12 | $262,680,873.28 | $41,877,269.02 | $1,881.81 |
| 2026-08-13 | $261,290,849.07 | $54,249,317.02 | $1,877.18 |
| 2026-08-14 | $262,396,010.00 | $39,654,958.01 | $1,884.26 |
| 2026-08-15 | $262,556,132.54 | $30,299,353.75 | $1,878.86 |
| 2026-08-16 | $262,988,630.71 | $7,847,596.78 | $1,882.37 |
| 2026-08-17 | $259,868,849.81 | $14,437,133.35 | $1,874.43 |
| 2026-08-18 | $265,521,684.82 | $45,914,099.05 | $1,911.35 |
| 2026-08-19 | $263,572,268.76 | $34,290,114.90 | $1,915.97 |
| 2026-08-20 | $282,944,723.82 | $280,795,690.04 | $2,249.82 |
| 2026-08-21 | $292,751,514.96 | $195,208,765.70 | $2,327.19 |
| 2026-08-22 | $305,696,597.74 | $303,543,574.77 | $2,513.86 |
| 2026-08-23 | $299,386,983.23 | $191,411,036.13 | $2,424.35 |
| 2026-08-24 | $305,352,193.02 | $182,985,369.15 | $2,463.58 |
| 2026-08-25 | $298,128,524.93 | $176,576,382.67 | $2,481.81 |
| 2026-08-26 | $302,334,452.71 | $129,966,661.66 | $2,442.13 |
| 2026-08-27 | $305,388,815.95 | $92,933,552.26 | $2,505.58 |
| 2026-08-28 | $297,737,600.07 | $113,703,860.40 | $2,509.58 |
| 2026-08-29 | $289,180,955.13 | $125,214,841.12 | $2,442.77 |
| 2026-08-30 | $283,211,438.95 | $24,490,561.84 | $2,457.71 |
| 2026-08-31 | $278,540,955.05 | $95,091,073.18 | $2,418.06 |
| 2026-09-01 | $285,116,691.07 | $111,670,655.19 | $2,467.39 |
| 2026-09-02 | $283,127,976.97 | $115,181,424.24 | $2,419.68 |
| 2026-09-03 | $283,054,337.77 | $111,248,782.48 | $2,391.19 |
| 2026-09-04 | $290,782,700.04 | $136,842,573.98 | $2,508.09 |
| 2026-09-05 | $286,091,471.54 | $129,712,031.64 | $2,456.92 |
| 2026-09-06 | $286,614,961.47 | $64,192,372.59 | $2,480.89 |
| 2026-09-07 | $289,363,846.48 | $94,173,629.81 | $2,515.50 |
| 2026-09-08 | $287,571,217.39 | $74,745,063.05 | $2,490.21 |
| 2026-09-09 | $285,630,659.52 | $83,874,514.40 | $2,486.05 |
| 2026-09-10 | $284,025,488.14 | $86,888,904.90 | $2,467.30 |
| 2026-09-11 | $275,037,093.32 | $88,514,307.58 | $2,438.74 |
| 2026-09-12 | $276,572,967.45 | $188,604,502.77 | $2,516.54 |
| 2026-09-13 | $279,403,819.09 | $34,106,100.40 | $2,525.28 |
| 2026-09-14 | $276,443,053.81 | $57,230,341.47 | $2,475.79 |
| 2026-09-15 | $279,042,004.16 | $135,351,056.90 | $2,517.07 |
| 2026-09-16 | $277,348,745.37 | $183,693,104.25 | $2,400.40 |
| 2026-09-17 | $275,504,833.12 | $183,209,408.42 | $2,416.64 |
| 2026-09-18 | $274,018,886.94 | $102,394,081.55 | $2,447.46 |
| 2026-09-19 | $282,092,310.36 | $175,812,355.49 | $2,613.30 |
| 2026-09-20 | $285,677,778.79 | $82,915,045.67 | $2,633.09 |
| 2026-09-21 | $286,941,478.49 | $128,633,495.53 | $2,643.50 |
| 2026-09-22 | $298,741,059.69 | $219,984,166.48 | $2,777.38 |
| 2026-09-23 | $297,107,407.15 | $117,523,027.62 | $2,752.51 |
| 2026-09-24 | $295,925,581.50 | $140,497,228.77 | $2,682.62 |
| 2026-09-25 | $286,518,458.96 | $199,792,338.63 | $2,687.93 |
| 2026-09-26 | $285,648,127.55 | $100,531,703.43 | $2,691.52 |
| 2026-09-27 | $286,300,794.16 | $31,194,850.83 | $2,694.96 |
| 2026-09-28 | $286,823,358.87 | $55,736,948.21 | $2,687.07 |
| 2026-09-29 | $286,429,264.37 | $116,779,743.66 | $2,689.23 |
| 2026-09-30 | $284,366,374.64 | $101,700,355.83 | $2,678.62 |
| 2026-10-01 | $280,979,910.54 | $91,242,999.73 | $2,684.65 |
| 2026-10-02 | $284,041,879.26 | $85,804,313.70 | $2,703.42 |
| 2026-10-03 | $281,325,485.03 | $115,993,088.77 | $2,668.78 |
| 2026-10-04 | $282,136,852.63 | $19,810,263.31 | $2,687.39 |
| 2026-10-05 | $284,500,927.40 | $34,824,742.01 | $2,726.95 |
| 2026-10-06 | $282,664,275.41 | $76,857,379.64 | $2,711.01 |
| 2026-10-07 | $284,417,190.90 | $49,681,022.57 | $2,698.42 |
| 2026-10-08 | $278,424,169.97 | $74,228,768.76 | $2,573.58 |
| 2026-10-09 | $275,385,472.43 | $129,283,490.47 | $2,472.94 |
| 2026-10-10 | $278,685,596.19 | $57,766,392.33 | $2,485.27 |
| 2026-10-11 | $278,099,058.66 | $22,600,771.16 | $2,504.08 |
| 2026-10-12 | $279,339,581.89 | $45,855,988.24 | $2,534.90 |
| 2026-10-13 | $272,367,754.97 | $88,861,956.09 | $2,446.53 |
| 2026-10-14 | $276,664,393.97 | $101,725,159.05 | $2,496.50 |
| 2026-10-15 | $276,791,731.51 | $101,437,573.16 | $2,418.96 |
| 2026-10-16 | $275,746,961.42 | $144,095,745.49 | $2,439.74 |
| 2026-10-17 | $277,964,146.74 | $84,948,713.55 | $2,420.72 |
| 2026-10-18 | $275,273,713.86 | $43,665,553.64 | $2,399.69 |
| 2026-10-19 | $281,710,733.72 | $71,227,630.39 | $2,408.89 |
| 2026-10-20 | $277,894,184.51 | $69,569,860.22 | $2,406.66 |
| 2026-10-21 | $280,849,019.82 | $96,346,246.11 | $2,448.70 |
| 2026-10-22 | $282,172,222.12 | $93,772,273.18 | $2,471.65 |
| 2026-10-23 | $278,917,267.31 | $95,685,022.46 | $2,386.99 |
| 2026-10-24 | $276,775,007.24 | $73,421,295.80 | $2,384.52 |
| 2026-10-25 | $278,515,339.95 | $85,350,361.91 | $2,357.29 |
| 2026-10-26 | $274,668,441.91 | $61,682,103.35 | $2,328.50 |
| 2026-10-27 | $276,773,932.07 | $111,282,006.84 | $2,320.31 |
| 2026-10-28 | $276,954,326.22 | $75,736,863.72 | $2,346.84 |
| 2026-10-29 | $275,772,625.92 | $104,962,215.62 | $2,356.56 |
| 2026-10-30 | $269,348,145.01 | $179,511,300.12 | $2,259.56 |
| 2026-10-31 | $259,935,285.22 | $163,420,377.44 | $2,241.86 |
| 2026-11-01 | $262,252,808.08 | $30,687,708.23 | $2,254.06 |
| 2026-11-02 | $262,951,240.12 | $35,812,254.65 | $2,273.30 |
| 2026-11-03 | $259,780,371.67 | $97,384,543.54 | $2,249.00 |
| 2026-11-04 | $257,654,396.66 | $70,411,497.39 | $2,274.50 |
| 2026-11-05 | $262,384,247.77 | $177,854,595.37 | $2,424.33 |
| 2026-11-06 | $258,332,417.88 | $180,612,194.59 | $2,234.97 |
| 2026-11-07 | $259,326,874.46 | $113,109,019.81 | $2,236.68 |
| 2026-11-08 | $259,374,298.73 | $25,818,914.38 | $2,236.36 |
| 2026-11-09 | $248,549,831.96 | $60,730,366.10 | $2,124.62 |
| 2026-11-10 | $258,530,988.43 | $99,374,853.98 | $2,131.72 |
| 2026-11-11 | $252,702,131.02 | $112,583,464.76 | $2,049.58 |
| 2026-11-12 | $253,469,217.60 | $83,479,313.33 | $2,055.00 |
| 2026-11-13 | $248,289,157.94 | $92,189,906.55 | $2,016.41 |
| 2026-11-13 | $240,673,775.09 | $154,305,993.58 | $1,938.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
