Arbitrum Bridged wstETH (Arbitrum) WSTETH N/A
$2,396.90 4.24% (1d)
Market Overview
Arbitrum Bridged wstETH (Arbitrum) current market price is $2,396.90 with a 24 hour trading volume of $883.59K. The total available supply of Arbitrum Bridged wstETH (Arbitrum) is 50,470 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $120.97M. The WSTETH price is 2.02% down in the last one hour.
The high price of the Arbitrum Bridged wstETH (Arbitrum) is $2,532.69 and low price is $2,378.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged wstETH (Arbitrum) Rank
(Not Available)
Arbitrum Bridged wstETH (Arbitrum) Price
$2,396.90
Market Cap
$120.97M 0.81%
Fully Diluted Valuation
$120.97M
Trading Volume(24h)
$883.59K
Circulating Supply
50,470 WSTETH
Total Supply
50,470 WSTETH
Max Supply
(Not Available)
High(24h)
$2,532.69
Low(24h)
$2,378.26
All-time High
$5,980.31 59.92%
24 Aug 2025
All-time Low
$1,670.33 43.5%
08 Apr 2025
Cryptocurrency Arbitrum Bridged wstETH (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged wstETH (Arbitrum) Price Chart
1h
2.02%
24h
4.24%
7d
13.64%
14d
13.89%
30d
20.77%
60d
22.99%
200d
15.9%
1y
42.82%
Arbitrum Bridged wstETH (Arbitrum) Historical Data
Historical data of Arbitrum Bridged wstETH (Arbitrum) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $0.00 | $582,563.27 | $4,752.18 |
| 2025-10-31 | $0.00 | $1,304,590.08 | $4,631.92 |
| 2025-11-01 | $0.00 | $696,260.67 | $4,684.21 |
| 2025-11-02 | $0.00 | $601,404.93 | $4,716.28 |
| 2025-11-03 | $0.00 | $384,991.44 | $4,765.80 |
| 2025-11-04 | $0.00 | $2,459,315.18 | $4,380.01 |
| 2025-11-05 | $0.00 | $18,454,908.98 | $4,006.14 |
| 2025-11-06 | $0.00 | $6,100,853.93 | $4,209.58 |
| 2025-11-07 | $0.00 | $1,203,451.88 | $4,026.91 |
| 2025-11-08 | $0.00 | $1,325,486.40 | $4,179.75 |
| 2025-11-09 | $0.00 | $587,643.40 | $4,137.39 |
| 2025-11-10 | $0.00 | $4,042,033.90 | $4,359.41 |
| 2025-11-11 | $0.00 | $1,748,896.42 | $4,341.77 |
| 2025-11-12 | $0.00 | $625,392.77 | $4,159.37 |
| 2025-11-13 | $0.00 | $992,533.37 | $4,154.77 |
| 2025-11-14 | $0.00 | $1,914,714.88 | $3,934.89 |
| 2025-11-15 | $0.00 | $1,346,627.21 | $3,793.36 |
| 2025-11-16 | $0.00 | $720,497.11 | $3,856.73 |
| 2025-11-17 | $0.00 | $3,425,544.89 | $3,763.40 |
| 2025-11-18 | $0.00 | $1,171,346.37 | $3,680.58 |
| 2025-11-19 | $0.00 | $5,733,982.83 | $3,799.80 |
| 2025-11-20 | $0.00 | $3,414,969.64 | $3,680.57 |
| 2025-11-21 | $0.00 | $6,687,126.92 | $3,445.59 |
| 2025-11-22 | $0.00 | $4,012,267.13 | $3,365.31 |
| 2025-11-23 | $0.00 | $560,155.00 | $3,371.51 |
| 2025-11-24 | $0.00 | $533,999.61 | $3,411.01 |
| 2025-11-25 | $0.00 | $292,499.12 | $3,601.82 |
| 2025-11-26 | $0.00 | $915,395.50 | $3,598.61 |
| 2025-11-27 | $0.00 | $701,380.64 | $3,689.38 |
| 2025-11-28 | $0.00 | $1,297,232.96 | $3,674.06 |
| 2025-11-29 | $0.00 | $7,556,917.98 | $3,701.39 |
| 2025-11-30 | $0.00 | $502,113.97 | $3,649.59 |
| 2025-12-01 | $0.00 | $687,245.21 | $3,652.51 |
| 2025-12-02 | $0.00 | $968,357.93 | $3,413.81 |
| 2025-12-03 | $0.00 | $762,325.51 | $3,656.56 |
| 2025-12-04 | $0.00 | $1,607,675.95 | $3,897.04 |
| 2025-12-05 | $0.00 | $5,004,256.91 | $3,824.88 |
| 2025-12-06 | $0.00 | $1,923,450.46 | $3,693.06 |
| 2025-12-07 | $0.00 | $3,730,830.70 | $3,709.88 |
| 2025-12-08 | $0.00 | $242,126.78 | $3,737.02 |
| 2025-12-09 | $0.00 | $549,106.80 | $3,816.53 |
| 2025-12-10 | $0.00 | $1,351,524.19 | $4,056.46 |
| 2025-12-11 | $0.00 | $1,106,008.55 | $4,061.66 |
| 2025-12-12 | $0.00 | $784,866.76 | $3,954.56 |
| 2025-12-13 | $244,848,471.95 | $878,106.01 | $3,767.32 |
| 2025-12-14 | $247,294,622.53 | $554,108.30 | $3,806.92 |
| 2025-12-15 | $243,342,940.05 | $184,491.51 | $3,744.80 |
| 2025-12-16 | $235,271,421.52 | $1,224,729.28 | $3,620.58 |
| 2025-12-17 | $235,176,247.51 | $840,829.84 | $3,619.96 |
| 2025-12-18 | $224,267,544.96 | $1,826,311.41 | $3,458.57 |
| 2025-12-19 | $224,603,733.96 | $493,319.73 | $3,455.64 |
| 2025-12-20 | $238,227,771.66 | $1,323,935.71 | $3,637.09 |
| 2025-12-21 | $238,274,913.00 | $215,767.02 | $3,639.45 |
| 2025-12-22 | $240,301,811.75 | $588,543.28 | $3,668.64 |
| 2025-12-23 | $240,305,681.36 | $2,703,480.14 | $3,673.02 |
| 2025-12-24 | $236,921,915.66 | $311,755.21 | $3,623.60 |
| 2025-12-25 | $235,615,607.51 | $155,248.34 | $3,600.28 |
| 2025-12-26 | $231,978,708.89 | $90,257.18 | $3,546.75 |
| 2025-12-27 | $234,044,570.76 | $987,472.64 | $3,579.25 |
| 2025-12-28 | $235,805,938.55 | $467,032.00 | $3,605.49 |
| 2025-12-29 | $236,052,877.68 | $293,600.03 | $3,604.67 |
| 2025-12-30 | $234,977,736.70 | $527,512.79 | $3,588.14 |
| 2025-12-31 | $237,619,049.95 | $627,604.42 | $3,632.42 |
| 2026-01-01 | $237,700,089.61 | $566,684.58 | $3,634.70 |
| 2026-01-02 | $240,410,186.52 | $295,315.58 | $3,672.17 |
| 2026-01-03 | $250,859,216.66 | $643,832.39 | $3,817.96 |
| 2026-01-04 | $251,302,471.72 | $310,333.52 | $3,822.22 |
| 2026-01-05 | $253,157,113.03 | $1,043,712.75 | $3,844.04 |
| 2026-01-06 | $259,971,520.49 | $838,432.79 | $3,947.41 |
| 2026-01-07 | $265,220,633.58 | $1,072,967.17 | $4,027.48 |
| 2026-01-08 | $255,050,769.32 | $192,142.66 | $3,873.43 |
| 2026-01-09 | $250,307,413.53 | $1,034,567.52 | $3,800.73 |
| 2026-01-10 | $249,123,434.80 | $778,061.36 | $3,776.21 |
| 2026-01-11 | $249,054,411.04 | $194,764.07 | $3,771.43 |
| 2026-01-12 | $252,132,802.11 | $1,053,433.70 | $3,818.08 |
| 2026-01-13 | $250,656,026.47 | $719,044.66 | $3,786.14 |
| 2026-01-14 | $269,283,647.60 | $790,814.01 | $4,067.51 |
| 2026-01-15 | $272,032,526.66 | $2,139,551.60 | $4,109.03 |
| 2026-01-16 | $269,205,439.86 | $1,588,932.90 | $4,060.76 |
| 2026-01-17 | $267,278,687.49 | $184,561.62 | $4,032.37 |
| 2026-01-18 | $268,458,116.55 | $172,515.25 | $4,050.11 |
| 2026-01-19 | $266,857,959.88 | $122,135.21 | $4,025.97 |
| 2026-01-20 | $258,708,902.88 | $95,534.12 | $3,902.53 |
| 2026-01-21 | $238,779,771.79 | $503,288.51 | $3,600.57 |
| 2026-01-22 | $242,249,489.10 | $973,421.02 | $3,652.86 |
| 2026-01-23 | $239,971,465.36 | $506,338.52 | $3,610.83 |
| 2026-01-24 | $240,501,653.95 | $709,467.45 | $3,618.80 |
| 2026-01-25 | $240,139,287.72 | $816,727.72 | $3,613.31 |
| 2026-01-26 | $228,782,008.78 | $737,033.61 | $3,445.46 |
| 2026-01-27 | $238,035,318.53 | $619,033.50 | $3,584.60 |
| 2026-01-28 | $245,843,589.02 | $546,972.33 | $3,702.21 |
| 2026-01-29 | $244,504,066.11 | $182,296.99 | $3,686.42 |
| 2026-01-30 | $229,149,817.67 | $947,794.17 | $3,455.74 |
| 2026-01-31 | $219,570,398.11 | $1,130,146.14 | $3,310.80 |
| 2026-02-01 | $198,786,333.82 | $4,291,918.92 | $2,999.85 |
| 2026-02-02 | $184,869,653.36 | $1,791,157.70 | $2,781.43 |
| 2026-02-03 | $191,151,551.58 | $1,758,880.00 | $2,871.85 |
| 2026-02-04 | $181,058,266.43 | $2,184,045.85 | $2,729.55 |
| 2026-02-05 | $174,541,466.15 | $1,079,849.54 | $2,631.01 |
| 2026-02-06 | $147,197,529.80 | $4,624,476.90 | $2,234.91 |
| 2026-02-07 | $167,630,696.89 | $6,136,315.26 | $2,521.97 |
| 2026-02-08 | $171,148,367.26 | $1,023,987.31 | $2,561.82 |
| 2026-02-09 | $171,209,309.41 | $457,186.11 | $2,560.32 |
| 2026-02-10 | $172,488,182.15 | $326,582.64 | $2,579.19 |
| 2026-02-11 | $163,677,364.74 | $259,746.58 | $2,474.28 |
| 2026-02-12 | $158,771,826.69 | $872,103.04 | $2,381.06 |
| 2026-02-13 | $159,098,181.28 | $44,882.91 | $2,385.37 |
| 2026-02-14 | $167,328,200.34 | $1,784,265.51 | $2,508.76 |
| 2026-02-15 | $169,024,565.15 | $2,183,484.46 | $2,555.08 |
| 2026-02-16 | $159,391,223.08 | $77,956.64 | $2,409.48 |
| 2026-02-17 | $162,006,654.69 | $92,883.82 | $2,449.02 |
| 2026-02-18 | $161,820,361.86 | $993,431.02 | $2,442.13 |
| 2026-02-19 | $158,718,951.44 | $46,556.23 | $2,395.36 |
| 2026-02-20 | $158,241,793.38 | $189,612.76 | $2,387.80 |
| 2026-02-21 | $160,267,089.12 | $538,096.58 | $2,411.42 |
| 2026-02-22 | $160,923,616.62 | $110,063.03 | $2,424.46 |
| 2026-02-23 | $152,229,202.35 | $175,548.74 | $2,295.98 |
| 2026-02-24 | $150,976,324.61 | $1,133,437.11 | $2,280.21 |
| 2026-02-25 | $150,189,307.52 | $33,828.57 | $2,269.85 |
| 2026-02-26 | $166,722,719.71 | $3,717,605.61 | $2,519.73 |
| 2026-02-27 | $164,607,980.29 | $1,975,168.86 | $2,487.74 |
| 2026-02-28 | $156,317,732.17 | $361,961.67 | $2,366.86 |
| 2026-03-01 | $159,160,551.65 | $59,876.57 | $2,409.52 |
| 2026-03-02 | $157,162,507.69 | $687,083.47 | $2,379.27 |
| 2026-03-03 | $164,526,385.17 | $1,270,679.06 | $2,489.66 |
| 2026-03-04 | $160,996,348.25 | $824,649.14 | $2,434.93 |
| 2026-03-05 | $172,825,461.90 | $598,501.16 | $2,613.83 |
| 2026-03-06 | $167,901,140.88 | $115,279.70 | $2,544.07 |
| 2026-03-07 | $160,240,748.91 | $573,161.71 | $2,429.79 |
| 2026-03-08 | $159,735,406.14 | $83,197.84 | $2,422.13 |
| 2026-03-09 | $156,993,977.03 | $321,470.05 | $2,381.03 |
| 2026-03-10 | $161,517,582.70 | $707,187.08 | $2,449.38 |
| 2026-03-11 | $164,830,796.17 | $484,710.70 | $2,499.27 |
| 2026-03-12 | $166,358,657.74 | $108,187.27 | $2,522.76 |
| 2026-03-13 | $167,894,276.60 | $442,191.67 | $2,545.68 |
| 2026-03-14 | $165,471,084.98 | $403,822.21 | $2,567.77 |
| 2026-03-15 | $165,845,860.27 | $42,963.86 | $2,573.59 |
| 2026-03-16 | $172,753,961.03 | $277,918.00 | $2,680.79 |
| 2026-03-17 | $185,592,688.98 | $2,050,615.22 | $2,880.77 |
| 2026-03-18 | $184,408,771.41 | $243,309.99 | $2,851.62 |
| 2026-03-19 | $174,975,968.42 | $2,259,789.87 | $2,707.66 |
| 2026-03-20 | $169,860,525.33 | $178,665.10 | $2,628.43 |
| 2026-03-21 | $170,477,310.66 | $1,564,434.94 | $2,640.89 |
| 2026-03-22 | $163,734,177.02 | $11,695.05 | $2,536.43 |
| 2026-03-23 | $163,123,998.88 | $80,264.22 | $2,527.74 |
| 2026-03-24 | $170,586,062.25 | $803,081.72 | $2,642.99 |
| 2026-03-25 | $171,090,388.04 | $455,137.66 | $2,650.80 |
| 2026-03-26 | $171,881,698.02 | $390,833.35 | $2,672.92 |
| 2026-03-27 | $162,371,802.81 | $1,343,569.57 | $2,531.96 |
| 2026-03-28 | $156,734,878.95 | $1,504,482.28 | $2,447.16 |
| 2026-03-29 | $156,997,271.11 | $120,570.57 | $2,451.77 |
| 2026-03-30 | $156,238,736.56 | $488,187.34 | $2,440.13 |
| 2026-03-31 | $158,050,365.79 | $5,281,531.32 | $2,489.63 |
| 2026-04-01 | $163,723,429.86 | $11,239,651.90 | $2,585.74 |
| 2026-04-02 | $166,667,683.56 | $2,680,682.68 | $2,632.24 |
| 2026-04-03 | $160,553,350.81 | $583,714.59 | $2,532.24 |
| 2026-04-04 | $160,123,206.01 | $13,024.32 | $2,525.45 |
| 2026-04-05 | $160,965,608.91 | $475,653.07 | $2,542.31 |
| 2026-04-06 | $164,841,526.46 | $86,943.38 | $2,603.52 |
| 2026-04-07 | $164,369,676.67 | $548,504.15 | $2,596.04 |
| 2026-04-08 | $175,167,186.78 | $2,182,348.34 | $2,766.13 |
| 2026-04-09 | $170,688,869.09 | $1,213,991.43 | $2,695.41 |
| 2026-04-10 | $170,679,964.49 | $1,095,763.03 | $2,695.49 |
| 2026-04-11 | $174,856,900.73 | $711,280.61 | $2,761.45 |
| 2026-04-12 | $177,850,607.64 | $2,095,826.43 | $2,812.72 |
| 2026-04-13 | $170,421,454.17 | $191,575.01 | $2,695.23 |
| 2026-04-14 | $184,393,378.68 | $901,366.25 | $2,923.47 |
| 2026-04-15 | $180,658,448.90 | $26,696.78 | $2,862.82 |
| 2026-04-16 | $183,303,345.28 | $171,405.84 | $2,906.44 |
| 2026-04-17 | $182,486,723.65 | $239,921.23 | $2,893.54 |
| 2026-04-18 | $187,346,779.77 | $2,871,815.26 | $2,981.98 |
| 2026-04-19 | $180,565,549.16 | $8,429,154.65 | $2,890.76 |
| 2026-04-20 | $161,919,896.91 | $21,985,670.28 | $2,771.06 |
| 2026-04-21 | $161,706,050.29 | $616,481.84 | $2,826.96 |
| 2026-04-22 | $163,261,675.59 | $1,730,617.33 | $2,854.24 |
| 2026-04-23 | $167,266,046.45 | $1,913,475.42 | $2,920.15 |
| 2026-04-24 | $163,825,465.10 | $162,492.07 | $2,863.96 |
| 2026-04-25 | $162,324,446.02 | $2,371,247.63 | $2,842.13 |
| 2026-04-26 | $157,249,853.44 | $1,175,367.34 | $2,845.38 |
| 2026-04-27 | $160,781,621.11 | $846,931.96 | $2,909.60 |
| 2026-04-28 | $156,078,500.63 | $1,142,139.11 | $2,830.20 |
| 2026-04-29 | $155,063,870.13 | $60,517.97 | $2,814.36 |
| 2026-04-30 | $152,773,459.88 | $552,470.90 | $2,774.84 |
| 2026-05-01 | $152,115,485.62 | $649,891.19 | $2,777.39 |
| 2026-05-02 | $154,335,367.43 | $1,152,676.64 | $2,825.52 |
| 2026-05-03 | $155,795,053.94 | $11,210.52 | $2,852.24 |
| 2026-05-04 | $156,203,591.35 | $97,186.62 | $2,860.30 |
| 2026-05-05 | $157,793,287.31 | $1,628,257.38 | $2,890.20 |
| 2026-05-06 | $158,607,270.00 | $727,288.75 | $2,907.49 |
| 2026-05-07 | $157,336,914.51 | $1,412,813.98 | $2,894.97 |
| 2026-05-08 | $161,360,895.00 | $633,295.75 | $2,822.60 |
| 2026-05-09 | $175,945,577.40 | $867,429.10 | $2,843.49 |
| 2026-05-10 | $177,192,343.37 | $725,352.46 | $2,869.20 |
| 2026-05-11 | $179,880,059.87 | $853,119.60 | $2,924.20 |
| 2026-05-12 | $177,634,024.46 | $626,649.52 | $2,887.13 |
| 2026-05-13 | $151,236,157.88 | $244,432.95 | $2,808.11 |
| 2026-05-14 | $149,981,678.13 | $113,985.11 | $2,784.81 |
| 2026-05-15 | $151,681,040.35 | $90,411.56 | $2,816.37 |
| 2026-05-16 | $147,803,812.12 | $339,016.50 | $2,744.38 |
| 2026-05-17 | $143,881,138.71 | $6,180,985.23 | $2,691.92 |
| 2026-05-18 | $140,437,771.18 | $20,509.86 | $2,627.47 |
| 2026-05-19 | $141,761,418.67 | $216,823.59 | $2,628.43 |
| 2026-05-20 | $140,839,177.89 | $205,996.00 | $2,611.33 |
| 2026-05-21 | $141,444,932.10 | $90,643.25 | $2,622.56 |
| 2026-05-22 | $141,997,912.24 | $113,042.93 | $2,632.81 |
| 2026-05-23 | $137,472,806.13 | $83,620.61 | $2,548.91 |
| 2026-05-24 | $140,914,694.19 | $486,636.92 | $2,613.68 |
| 2026-05-25 | $139,747,389.53 | $184,404.15 | $2,592.03 |
| 2026-05-26 | $140,466,460.15 | $162,440.10 | $2,606.58 |
| 2026-05-27 | $136,377,095.70 | $90,773.81 | $2,560.76 |
| 2026-05-28 | $133,022,868.18 | $100,210.83 | $2,497.60 |
| 2026-05-29 | $128,917,317.90 | $54,317.95 | $2,480.75 |
| 2026-05-30 | $129,406,534.01 | $6,692.77 | $2,490.16 |
| 2026-05-31 | $129,762,352.70 | $28,806.32 | $2,497.03 |
| 2026-06-01 | $128,772,624.52 | $20,438.15 | $2,477.58 |
| 2026-06-02 | $128,219,158.61 | $226,806.31 | $2,476.15 |
| 2026-06-03 | $119,076,377.18 | $222,946.23 | $2,296.14 |
| 2026-06-04 | $114,842,508.12 | $3,181,081.86 | $2,237.51 |
| 2026-06-05 | $111,114,884.56 | $1,504,085.64 | $2,186.22 |
| 2026-06-06 | $99,055,504.23 | $1,528,568.40 | $1,954.66 |
| 2026-06-07 | $97,635,718.55 | $807,132.00 | $1,937.63 |
| 2026-06-08 | $104,808,073.91 | $149,748.57 | $2,085.43 |
| 2026-06-09 | $104,660,692.65 | $552,967.13 | $2,088.51 |
| 2026-06-10 | $101,189,486.71 | $83,997.82 | $2,025.17 |
| 2026-06-11 | $99,927,330.75 | $117,334.15 | $2,004.20 |
| 2026-06-12 | $103,055,312.03 | $42,786.58 | $2,066.94 |
| 2026-06-13 | $102,574,858.84 | $126,858.47 | $2,059.70 |
| 2026-06-14 | $103,390,884.08 | $67,024.01 | $2,077.63 |
| 2026-06-15 | $105,894,689.96 | $1,201.23 | $2,128.37 |
| 2026-06-16 | $110,781,354.45 | $237,259.43 | $2,219.89 |
| 2026-06-17 | $110,549,765.64 | $40,314.35 | $2,215.25 |
| 2026-06-18 | $107,618,370.81 | $110,376.56 | $2,162.63 |
| 2026-06-19 | $105,238,712.21 | $56,471.75 | $2,114.83 |
| 2026-06-20 | $105,280,874.95 | $111,339.60 | $2,115.68 |
| 2026-06-21 | $107,904,551.27 | $1,292,270.91 | $2,153.09 |
| 2026-06-22 | $105,826,662.11 | $88,366.34 | $2,111.63 |
| 2026-06-23 | $106,783,656.59 | $59,435.54 | $2,135.44 |
| 2026-06-24 | $102,941,345.95 | $226,657.25 | $2,058.56 |
| 2026-06-25 | $100,187,937.32 | $146,950.86 | $2,003.36 |
| 2026-06-26 | $96,896,516.03 | $827,794.23 | $1,937.55 |
| 2026-06-27 | $97,518,790.52 | $398,010.57 | $1,949.99 |
| 2026-06-28 | $97,370,434.32 | $345,316.49 | $1,947.08 |
| 2026-06-29 | $97,221,170.23 | $276,856.05 | $1,944.09 |
| 2026-06-30 | $99,758,792.54 | $168,923.75 | $1,994.74 |
| 2026-07-01 | $97,224,478.46 | $110,583.45 | $1,943.93 |
| 2026-07-02 | $99,657,433.24 | $98,921.70 | $1,992.42 |
| 2026-07-03 | $105,092,064.66 | $64,981.33 | $2,101.07 |
| 2026-07-04 | $108,937,316.97 | $965,401.11 | $2,175.84 |
| 2026-07-05 | $110,278,551.67 | $189,491.74 | $2,202.63 |
| 2026-07-06 | $110,604,814.46 | $72,221.33 | $2,209.14 |
| 2026-07-07 | $110,986,425.00 | $436,148.77 | $2,227.89 |
| 2026-07-08 | $109,179,657.29 | $449,297.76 | $2,195.52 |
| 2026-07-09 | $107,217,349.39 | $379,333.48 | $2,157.02 |
| 2026-07-10 | $107,477,198.06 | $38,025.84 | $2,162.22 |
| 2026-07-11 | $110,594,324.04 | $100,191.15 | $2,224.93 |
| 2026-07-12 | $110,196,956.88 | $348,968.85 | $2,216.93 |
| 2026-07-13 | $111,170,462.31 | $282,877.17 | $2,236.53 |
| 2026-07-14 | $109,248,459.11 | $317,448.12 | $2,197.77 |
| 2026-07-15 | $116,251,445.97 | $282,609.81 | $2,341.00 |
| 2026-07-16 | $117,778,281.21 | $101,738.61 | $2,376.01 |
| 2026-07-17 | $114,321,928.50 | $321,814.85 | $2,308.61 |
| 2026-07-18 | $112,912,661.40 | $665,698.97 | $2,282.46 |
| 2026-07-19 | $114,073,292.73 | $404,408.75 | $2,305.92 |
| 2026-07-20 | $114,562,238.04 | $118,341.00 | $2,315.80 |
| 2026-07-21 | $117,209,352.37 | $386,792.83 | $2,358.24 |
| 2026-07-22 | $118,570,910.12 | $245,020.98 | $2,389.60 |
| 2026-07-23 | $118,672,870.38 | $81,901.56 | $2,396.55 |
| 2026-07-24 | $115,840,066.71 | $72,841.74 | $2,327.51 |
| 2026-07-25 | $114,745,149.45 | $141,394.17 | $2,307.95 |
| 2026-07-26 | $115,473,346.18 | $67,827.19 | $2,322.60 |
| 2026-07-27 | $120,275,402.94 | $140,512.63 | $2,419.18 |
| 2026-07-28 | $115,801,587.21 | $738,882.12 | $2,344.46 |
| 2026-07-29 | $117,850,046.69 | $1,166,080.40 | $2,379.93 |
| 2026-07-30 | $116,566,443.65 | $219,277.88 | $2,367.40 |
| 2026-07-31 | $117,060,304.71 | $240,900.27 | $2,380.43 |
| 2026-08-01 | $113,545,433.31 | $171,264.38 | $2,308.95 |
| 2026-08-02 | $112,450,789.72 | $226,580.40 | $2,286.69 |
| 2026-08-03 | $114,833,971.57 | $56,538.50 | $2,335.15 |
| 2026-08-04 | $113,766,689.92 | $570,244.94 | $2,305.98 |
| 2026-08-05 | $114,469,284.43 | $132,569.33 | $2,320.23 |
| 2026-08-06 | $116,802,354.55 | $125,975.26 | $2,367.65 |
| 2026-08-07 | $116,451,362.74 | $181,721.52 | $2,360.53 |
| 2026-08-08 | $117,392,756.19 | $365,311.69 | $2,375.16 |
| 2026-08-09 | $118,357,302.99 | $476,317.46 | $2,379.16 |
| 2026-08-10 | $117,907,038.29 | $82,358.08 | $2,369.51 |
| 2026-08-11 | $115,669,070.51 | $299,283.03 | $2,323.47 |
| 2026-08-12 | $116,305,021.32 | $168,105.58 | $2,336.25 |
| 2026-08-13 | $116,062,952.62 | $141,918.56 | $2,330.53 |
| 2026-08-14 | $116,513,880.79 | $118,886.26 | $2,339.58 |
| 2026-08-15 | $116,190,933.87 | $179,798.30 | $2,333.10 |
| 2026-08-16 | $116,543,798.96 | $277,293.34 | $2,335.33 |
| 2026-08-17 | $116,202,853.18 | $49,556.38 | $2,328.16 |
| 2026-08-18 | $118,513,506.60 | $348,266.37 | $2,373.26 |
| 2026-08-19 | $118,955,595.87 | $70,146.94 | $2,382.11 |
| 2026-08-20 | $139,672,674.34 | $674,429.85 | $2,795.94 |
| 2026-08-21 | $143,984,310.90 | $949,309.50 | $2,887.25 |
| 2026-08-22 | $155,786,918.41 | $680,344.73 | $3,123.92 |
| 2026-08-23 | $149,859,697.27 | $2,744,617.38 | $3,012.14 |
| 2026-08-24 | $152,266,736.23 | $2,090,968.85 | $3,059.85 |
| 2026-08-25 | $153,363,360.02 | $340,863.63 | $3,081.88 |
| 2026-08-26 | $151,181,854.39 | $2,656,914.67 | $3,035.16 |
| 2026-08-27 | $155,163,789.36 | $138,878.99 | $3,115.10 |
| 2026-08-28 | $155,368,026.99 | $1,078,981.79 | $3,119.20 |
| 2026-08-29 | $151,018,737.18 | $503,285.48 | $3,032.16 |
| 2026-08-30 | $152,086,782.73 | $4,323,360.62 | $3,054.60 |
| 2026-08-31 | $149,524,148.61 | $602,085.32 | $3,003.44 |
| 2026-09-01 | $151,790,500.45 | $8,728,562.84 | $3,065.16 |
| 2026-09-02 | $148,781,362.77 | $1,542,346.13 | $3,004.39 |
| 2026-09-03 | $147,157,495.96 | $1,000,774.44 | $2,971.60 |
| 2026-09-04 | $154,432,295.56 | $867,093.87 | $3,116.93 |
| 2026-09-05 | $150,919,082.91 | $965,237.09 | $3,052.57 |
| 2026-09-06 | $151,803,711.25 | $1,177,086.15 | $3,086.55 |
| 2026-09-07 | $153,717,917.32 | $242,260.68 | $3,125.47 |
| 2026-09-08 | $152,292,153.87 | $625,010.77 | $3,096.48 |
| 2026-09-09 | $151,900,128.79 | $291,895.86 | $3,087.15 |
| 2026-09-10 | $150,921,242.25 | $398,391.48 | $3,067.25 |
| 2026-09-11 | $149,005,739.08 | $374,118.12 | $3,028.97 |
| 2026-09-12 | $153,881,083.84 | $950,831.84 | $3,126.79 |
| 2026-09-13 | $154,455,262.54 | $172,803.42 | $3,140.99 |
| 2026-09-14 | $151,417,832.91 | $321,280.29 | $3,079.22 |
| 2026-09-15 | $153,707,519.03 | $245,316.53 | $3,127.29 |
| 2026-09-16 | $146,620,038.65 | $570,115.80 | $2,982.53 |
| 2026-09-17 | $147,674,446.13 | $538,099.72 | $3,003.98 |
| 2026-09-18 | $149,748,584.68 | $447,503.31 | $3,045.78 |
| 2026-09-19 | $159,897,593.57 | $164,519.93 | $3,251.11 |
| 2026-09-20 | $160,725,073.38 | $222,111.43 | $3,275.14 |
| 2026-09-21 | $161,438,198.33 | $238,149.06 | $3,289.67 |
| 2026-09-22 | $170,099,965.08 | $725,608.65 | $3,466.00 |
| 2026-09-23 | $167,435,916.26 | $208,348.46 | $3,425.13 |
| 2026-09-24 | $163,243,107.90 | $289,458.37 | $3,341.13 |
| 2026-09-25 | $163,349,329.95 | $289,744.21 | $3,343.30 |
| 2026-09-26 | $163,766,594.65 | $392,266.70 | $3,349.16 |
| 2026-09-27 | $164,071,914.88 | $41,907.62 | $3,355.36 |
| 2026-09-28 | $163,192,232.65 | $110,769.36 | $3,337.37 |
| 2026-09-29 | $163,736,839.66 | $263,001.36 | $3,348.51 |
| 2026-09-30 | $162,897,996.53 | $141,738.92 | $3,331.35 |
| 2026-10-01 | $163,372,069.69 | $152,074.06 | $3,340.68 |
| 2026-10-02 | $161,873,228.21 | $1,366,207.38 | $3,367.08 |
| 2026-10-03 | $159,663,130.79 | $507,507.47 | $3,322.49 |
| 2026-10-04 | $160,765,938.82 | $964,786.27 | $3,345.38 |
| 2026-10-05 | $163,077,757.16 | $363,468.14 | $3,395.20 |
| 2026-10-06 | $162,291,590.76 | $903,021.61 | $3,377.25 |
| 2026-10-07 | $161,442,158.21 | $564,293.42 | $3,359.55 |
| 2026-10-08 | $153,969,082.40 | $1,028,678.66 | $3,203.73 |
| 2026-10-09 | $139,960,390.76 | $822,934.71 | $3,076.56 |
| 2026-10-10 | $140,711,141.69 | $1,439,962.86 | $3,096.32 |
| 2026-10-11 | $142,278,649.21 | $180,419.41 | $3,131.83 |
| 2026-10-12 | $143,371,444.17 | $271,335.60 | $3,160.48 |
| 2026-10-13 | $138,159,470.03 | $313,605.76 | $3,045.59 |
| 2026-10-14 | $141,135,179.79 | $415,412.45 | $3,111.15 |
| 2026-10-15 | $136,616,169.77 | $422,530.50 | $3,013.29 |
| 2026-10-16 | $137,890,924.02 | $523,242.45 | $3,041.40 |
| 2026-10-17 | $136,877,815.22 | $707,359.36 | $3,016.27 |
| 2026-10-18 | $135,771,135.14 | $805,717.85 | $2,990.96 |
| 2026-10-19 | $136,231,920.48 | $147,066.38 | $3,001.11 |
| 2026-10-20 | $136,170,895.67 | $209,479.54 | $2,997.02 |
| 2026-10-21 | $138,606,066.83 | $490,097.87 | $3,050.04 |
| 2026-10-22 | $140,126,837.89 | $133,313.96 | $3,080.53 |
| 2026-10-23 | $135,724,688.03 | $144,546.72 | $2,983.76 |
| 2026-10-24 | $135,837,686.53 | $73,447.80 | $2,976.92 |
| 2026-10-25 | $134,060,816.86 | $422,616.34 | $2,936.72 |
| 2026-10-26 | $132,432,601.64 | $153,182.17 | $2,900.09 |
| 2026-10-27 | $132,168,827.84 | $433,570.64 | $2,893.45 |
| 2026-10-28 | $133,681,213.85 | $88,456.42 | $2,926.53 |
| 2026-10-29 | $134,312,991.76 | $83,566.90 | $2,940.36 |
| 2026-10-29 | $132,619,729.53 | $135,895.17 | $2,893.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
