N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $91,766,285.14 | $6,131,867.26 | $0.09 |
| 2025-07-20 | $96,160,420.93 | $8,538,219.17 | $0.10 |
| 2025-07-21 | $97,418,327.64 | $12,752,931.88 | $0.10 |
| 2025-07-22 | $100,465,734.37 | $7,224,156.15 | $0.10 |
| 2025-07-23 | $99,663,073.62 | $3,098,636.24 | $0.10 |
| 2025-07-24 | $116,850,979.49 | $438,906,368.76 | $0.12 |
| 2025-07-25 | $106,191,480.50 | $45,182,618.46 | $0.11 |
| 2025-07-26 | $101,898,347.59 | $22,939,928.29 | $0.10 |
| 2025-07-27 | $104,419,433.49 | $14,525,432.13 | $0.10 |
| 2025-07-28 | $104,882,975.36 | $4,313,449.78 | $0.10 |
| 2025-07-29 | $101,307,421.91 | $8,746,672.44 | $0.10 |
| 2025-07-30 | $98,742,841.40 | $2,882,247.08 | $0.10 |
| 2025-07-31 | $99,381,931.78 | $5,277,275.36 | $0.10 |
| 2025-08-01 | $95,370,626.65 | $4,970,139.18 | $0.10 |
| 2025-08-02 | $92,942,408.22 | $6,176,148.26 | $0.09 |
| 2025-08-03 | $90,589,078.96 | $4,403,418.75 | $0.09 |
| 2025-08-04 | $91,788,927.91 | $3,473,266.93 | $0.09 |
| 2025-08-05 | $95,540,216.25 | $4,714,246.43 | $0.10 |
| 2025-08-06 | $94,574,237.13 | $9,043,757.41 | $0.09 |
| 2025-08-07 | $93,652,116.26 | $3,540,762.30 | $0.09 |
| 2025-08-08 | $96,804,653.27 | $4,066,849.74 | $0.10 |
| 2025-08-09 | $97,649,656.74 | $2,797,567.08 | $0.10 |
| 2025-08-10 | $98,741,170.05 | $3,408,548.63 | $0.10 |
| 2025-08-11 | $97,471,635.74 | $2,526,041.68 | $0.10 |
| 2025-08-12 | $93,353,542.65 | $4,200,073.57 | $0.09 |
| 2025-08-13 | $95,806,425.70 | $5,935,344.93 | $0.10 |
| 2025-08-14 | $96,744,859.66 | $6,927,710.12 | $0.10 |
| 2025-08-15 | $93,437,594.05 | $11,898,683.60 | $0.09 |
| 2025-08-16 | $94,788,323.25 | $8,458,936.59 | $0.09 |
| 2025-08-17 | $95,943,122.55 | $4,156,014.41 | $0.10 |
| 2025-08-18 | $95,033,321.64 | $4,196,522.59 | $0.10 |
| 2025-08-19 | $92,795,570.74 | $4,701,346.73 | $0.09 |
| 2025-08-20 | $87,386,432.14 | $5,539,864.07 | $0.09 |
| 2025-08-21 | $90,102,129.88 | $5,615,789.32 | $0.09 |
| 2025-08-22 | $88,035,869.26 | $3,667,077.50 | $0.09 |
| 2025-08-23 | $92,287,474.07 | $6,624,051.12 | $0.09 |
| 2025-08-24 | $90,018,902.36 | $5,104,246.61 | $0.09 |
| 2025-08-25 | $89,349,640.17 | $4,900,673.28 | $0.09 |
| 2025-08-26 | $84,119,475.85 | $5,228,909.28 | $0.08 |
| 2025-08-27 | $87,370,027.10 | $4,308,705.62 | $0.09 |
| 2025-08-28 | $86,251,187.14 | $3,868,027.46 | $0.09 |
| 2025-08-29 | $87,893,512.97 | $4,073,718.74 | $0.09 |
| 2025-08-30 | $84,118,328.76 | $5,197,871.60 | $0.08 |
| 2025-08-31 | $84,421,224.17 | $3,356,753.40 | $0.08 |
| 2025-09-01 | $83,674,160.90 | $3,175,236.20 | $0.08 |
| 2025-09-02 | $81,957,681.50 | $4,687,718.74 | $0.08 |
| 2025-09-03 | $83,798,262.45 | $8,381,965.65 | $0.08 |
| 2025-09-04 | $84,066,214.00 | $6,017,193.44 | $0.08 |
| 2025-09-05 | $81,766,923.81 | $2,638,739.97 | $0.08 |
| 2025-09-06 | $82,704,481.02 | $4,831,977.44 | $0.08 |
| 2025-09-07 | $82,248,224.59 | $2,616,071.30 | $0.08 |
| 2025-09-08 | $83,813,726.33 | $3,434,532.62 | $0.08 |
| 2025-09-09 | $85,106,973.92 | $5,602,819.19 | $0.09 |
| 2025-09-10 | $85,172,192.60 | $5,466,066.67 | $0.09 |
| 2025-09-11 | $86,361,230.13 | $6,428,703.28 | $0.09 |
| 2025-09-12 | $85,541,361.55 | $8,210,348.40 | $0.09 |
| 2025-09-13 | $88,446,856.41 | $11,073,227.72 | $0.09 |
| 2025-09-14 | $89,802,358.93 | $13,336,785.08 | $0.09 |
| 2025-09-15 | $88,196,489.91 | $31,943,231.19 | $0.09 |
| 2025-09-16 | $85,885,784.24 | $23,106,872.43 | $0.09 |
| 2025-09-17 | $86,716,445.72 | $19,246,587.46 | $0.09 |
| 2025-09-18 | $88,191,321.23 | $23,273,996.06 | $0.09 |
| 2025-09-19 | $89,274,503.82 | $18,602,527.24 | $0.09 |
| 2025-09-20 | $86,378,745.14 | $10,959,470.54 | $0.09 |
| 2025-09-21 | $86,324,171.41 | $9,707,526.47 | $0.09 |
| 2025-09-22 | $84,464,499.33 | $10,474,178.20 | $0.08 |
| 2025-09-23 | $78,978,223.53 | $21,399,366.70 | $0.08 |
| 2025-09-24 | $79,537,786.84 | $9,505,508.01 | $0.08 |
| 2025-09-25 | $80,263,500.87 | $7,247,674.54 | $0.08 |
| 2025-09-26 | $76,418,157.33 | $8,017,395.15 | $0.08 |
| 2025-09-27 | $78,650,211.35 | $9,115,668.39 | $0.08 |
| 2025-09-28 | $77,055,211.90 | $8,883,439.49 | $0.08 |
| 2025-09-29 | $77,506,356.41 | $9,586,996.48 | $0.08 |
| 2025-09-30 | $78,699,835.76 | $13,617,951.55 | $0.08 |
| 2025-10-01 | $78,516,076.23 | $11,874,545.00 | $0.08 |
| 2025-10-02 | $82,495,555.26 | $13,536,081.24 | $0.08 |
| 2025-10-03 | $84,057,377.08 | $8,064,069.32 | $0.08 |
| 2025-10-04 | $85,940,100.45 | $6,977,121.87 | $0.09 |
| 2025-10-05 | $83,892,420.63 | $5,323,340.56 | $0.08 |
| 2025-10-06 | $83,765,649.89 | $5,619,900.27 | $0.08 |
| 2025-10-07 | $84,687,471.27 | $6,146,722.52 | $0.08 |
| 2025-10-08 | $80,384,787.15 | $7,373,698.37 | $0.08 |
| 2025-10-09 | $82,052,967.97 | $5,496,476.97 | $0.08 |
| 2025-10-10 | $81,191,621.32 | $5,383,943.38 | $0.08 |
| 2025-10-11 | $71,260,502.32 | $9,842,312.43 | $0.07 |
| 2025-10-12 | $66,675,055.47 | $10,374,638.74 | $0.07 |
| 2025-10-13 | $72,138,433.95 | $5,621,852.50 | $0.07 |
| 2025-10-14 | $75,543,244.86 | $6,582,171.40 | $0.08 |
| 2025-10-15 | $73,808,958.57 | $5,584,912.12 | $0.07 |
| 2025-10-16 | $70,881,626.63 | $5,201,493.42 | $0.07 |
| 2025-10-17 | $69,196,818.98 | $5,329,663.59 | $0.07 |
| 2025-10-18 | $66,381,410.92 | $6,359,218.19 | $0.07 |
| 2025-10-19 | $67,949,869.04 | $3,775,193.75 | $0.07 |
| 2025-10-20 | $67,906,190.51 | $4,702,177.29 | $0.07 |
| 2025-10-21 | $68,221,327.86 | $3,595,367.39 | $0.07 |
| 2025-10-22 | $66,982,037.85 | $5,295,345.79 | $0.07 |
| 2025-10-23 | $66,002,706.72 | $4,370,598.41 | $0.07 |
| 2025-10-24 | $66,604,348.76 | $4,208,829.78 | $0.07 |
| 2025-10-25 | $67,850,577.74 | $3,608,982.74 | $0.07 |
| 2025-10-26 | $68,162,287.51 | $2,867,830.47 | $0.07 |
| 2025-10-27 | $69,005,431.74 | $2,798,263.72 | $0.07 |
| 2025-10-28 | $68,158,819.54 | $3,376,072.35 | $0.07 |
| 2025-10-29 | $66,411,392.14 | $3,596,360.01 | $0.07 |
| 2025-10-30 | $67,280,586.64 | $4,096,827.29 | $0.07 |
| 2025-10-31 | $62,880,057.64 | $4,212,772.41 | $0.06 |
| 2025-11-01 | $63,644,017.06 | $3,406,961.92 | $0.06 |
| 2025-11-02 | $64,531,047.74 | $3,001,922.38 | $0.06 |
| 2025-11-03 | $63,840,741.04 | $2,806,630.66 | $0.06 |
| 2025-11-04 | $56,753,381.24 | $5,777,990.70 | $0.06 |
| 2025-11-05 | $54,830,855.87 | $4,851,041.14 | $0.05 |
| 2025-11-06 | $54,788,351.51 | $3,952,423.21 | $0.05 |
| 2025-11-07 | $64,261,488.99 | $26,595,036.26 | $0.06 |
| 2025-11-08 | $67,924,203.98 | $21,936,326.94 | $0.07 |
| 2025-11-09 | $63,992,692.73 | $7,418,497.76 | $0.06 |
| 2025-11-10 | $62,612,860.01 | $4,694,405.08 | $0.06 |
| 2025-11-11 | $62,248,363.24 | $5,806,645.90 | $0.06 |
| 2025-11-12 | $64,047,744.84 | $18,433,456.79 | $0.06 |
| 2025-11-13 | $63,700,418.95 | $5,239,187.88 | $0.06 |
| 2025-11-14 | $59,891,187.89 | $5,236,160.53 | $0.06 |
| 2025-11-15 | $57,582,058.60 | $4,847,159.98 | $0.06 |
| 2025-11-16 | $57,721,154.06 | $2,158,519.90 | $0.06 |
| 2025-11-17 | $59,508,063.56 | $9,416,265.22 | $0.06 |
| 2025-11-18 | $62,543,433.59 | $13,491,372.59 | $0.06 |
| 2025-11-19 | $62,258,241.64 | $6,516,910.42 | $0.06 |
| 2025-11-20 | $61,515,356.89 | $5,169,733.98 | $0.06 |
| 2025-11-21 | $62,076,306.53 | $5,731,644.40 | $0.06 |
| 2025-11-22 | $59,148,176.81 | $3,546,656.48 | $0.06 |
| 2025-11-23 | $57,203,775.57 | $2,089,687.71 | $0.06 |
| 2025-11-24 | $59,396,068.24 | $3,182,834.60 | $0.06 |
| 2025-11-25 | $60,809,161.07 | $3,636,222.72 | $0.06 |
| 2025-11-26 | $61,973,085.48 | $2,555,553.27 | $0.06 |
| 2025-11-27 | $60,672,549.30 | $1,466,588.54 | $0.06 |
| 2025-11-28 | $61,209,287.64 | $2,056,124.72 | $0.06 |
| 2025-11-29 | $60,968,887.13 | $1,608,587.89 | $0.06 |
| 2025-11-30 | $62,999,715.91 | $2,674,650.34 | $0.06 |
| 2025-12-01 | $61,525,796.44 | $1,806,524.36 | $0.06 |
| 2025-12-02 | $57,561,227.80 | $2,242,152.24 | $0.06 |
| 2025-12-03 | $59,620,873.10 | $1,534,060.67 | $0.06 |
| 2025-12-04 | $60,265,752.47 | $1,741,725.00 | $0.06 |
| 2025-12-05 | $58,571,541.29 | $2,290,918.55 | $0.06 |
| 2025-12-06 | $60,458,003.27 | $9,440,056.95 | $0.06 |
| 2025-12-07 | $59,052,514.24 | $5,464,675.81 | $0.06 |
| 2025-12-08 | $58,133,279.83 | $6,321,326.21 | $0.06 |
| 2025-12-09 | $58,641,211.36 | $6,019,749.17 | $0.06 |
| 2025-12-10 | $59,233,356.13 | $6,399,723.40 | $0.06 |
| 2025-12-11 | $58,990,634.28 | $5,584,729.55 | $0.06 |
| 2025-12-12 | $58,330,016.62 | $4,601,079.27 | $0.06 |
| 2025-12-13 | $57,119,375.79 | $4,022,379.22 | $0.06 |
| 2025-12-14 | $59,318,080.00 | $8,282,263.15 | $0.06 |
| 2025-12-15 | $59,557,379.50 | $24,581,847.60 | $0.06 |
| 2025-12-16 | $57,288,283.41 | $4,447,324.12 | $0.06 |
| 2025-12-17 | $55,569,910.03 | $8,305,417.82 | $0.06 |
| 2025-12-18 | $53,719,967.52 | $6,135,194.83 | $0.05 |
| 2025-12-19 | $55,437,764.51 | $5,828,776.50 | $0.06 |
| 2025-12-20 | $57,542,491.95 | $3,751,450.29 | $0.06 |
| 2025-12-21 | $58,745,214.04 | $2,007,573.72 | $0.06 |
| 2025-12-22 | $57,367,933.73 | $2,151,336.25 | $0.06 |
| 2025-12-23 | $57,618,149.51 | $2,098,085.94 | $0.06 |
| 2025-12-24 | $58,229,239.49 | $2,356,316.59 | $0.06 |
| 2025-12-25 | $58,391,545.21 | $150,256.21 | $0.06 |
| 2025-12-26 | $57,349,491.33 | $1,000,526.32 | $0.06 |
| 2025-12-27 | $56,475,543.97 | $929,813.30 | $0.06 |
| 2025-12-28 | $57,749,713.92 | $710,911.59 | $0.06 |
| 2025-12-29 | $57,815,247.22 | $2,399,743.89 | $0.06 |
| 2025-12-30 | $58,352,541.36 | $2,151,363.09 | $0.06 |
| 2025-12-31 | $58,162,468.53 | $1,435,719.89 | $0.06 |
| 2026-01-01 | $57,488,725.13 | $1,129,444.11 | $0.06 |
| 2026-01-02 | $58,850,188.87 | $11,973,939.66 | $0.06 |
| 2026-01-03 | $60,069,416.17 | $5,314,811.53 | $0.06 |
| 2026-01-04 | $59,885,264.73 | $1,848,855.19 | $0.06 |
| 2026-01-05 | $60,114,817.54 | $1,674,620.59 | $0.06 |
| 2026-01-06 | $61,577,468.78 | $1,566,438.31 | $0.06 |
| 2026-01-07 | $62,758,121.65 | $1,084,938.07 | $0.06 |
| 2026-01-08 | $63,878,407.79 | $9,083,830.74 | $0.06 |
| 2026-01-09 | $64,610,432.38 | $9,658,775.85 | $0.06 |
| 2026-01-10 | $62,885,676.25 | $1,032,636.07 | $0.06 |
| 2026-01-11 | $62,940,306.62 | $1,487,205.74 | $0.06 |
| 2026-01-12 | $60,010,288.65 | $571,628.76 | $0.06 |
| 2026-01-13 | $60,114,684.51 | $3,216,781.87 | $0.06 |
| 2026-01-14 | $62,196,931.23 | $1,454,307.38 | $0.06 |
| 2026-01-15 | $62,357,422.74 | $1,337,087.91 | $0.06 |
| 2026-01-16 | $61,101,080.64 | $2,326,870.47 | $0.06 |
| 2026-01-17 | $61,406,346.94 | $867,847.79 | $0.06 |
| 2026-01-18 | $61,386,738.09 | $329,850.39 | $0.06 |
| 2026-01-19 | $59,495,676.18 | $603,049.07 | $0.06 |
| 2026-01-20 | $58,821,974.91 | $1,734,482.30 | $0.06 |
| 2026-01-21 | $56,506,015.69 | $1,351,421.14 | $0.06 |
| 2026-01-22 | $58,517,661.56 | $3,284,725.21 | $0.06 |
| 2026-01-23 | $57,785,404.26 | $943,183.46 | $0.06 |
| 2026-01-24 | $57,759,774.34 | $1,209,054.57 | $0.06 |
| 2026-01-25 | $57,423,090.57 | $1,438,499.16 | $0.06 |
| 2026-01-26 | $56,277,904.36 | $1,196,816.07 | $0.06 |
| 2026-01-27 | $57,126,305.05 | $1,318,632.60 | $0.06 |
| 2026-01-28 | $57,201,421.98 | $1,230,264.78 | $0.06 |
| 2026-01-29 | $56,846,832.74 | $1,973,224.11 | $0.06 |
| 2026-01-30 | $53,973,705.05 | $367,237.44 | $0.05 |
| 2026-01-31 | $52,212,506.71 | $1,577,237.73 | $0.05 |
| 2026-02-01 | $51,554,310.42 | $11,871,888.13 | $0.05 |
| 2026-02-02 | $62,346,126.01 | $131,382,998.33 | $0.06 |
| 2026-02-03 | $55,326,888.07 | $18,125,831.17 | $0.06 |
| 2026-02-04 | $51,265,485.43 | $5,686,078.16 | $0.05 |
| 2026-02-05 | $49,282,765.04 | $1,649,264.22 | $0.05 |
| 2026-02-06 | $41,475,444.80 | $5,809,048.82 | $0.04 |
| 2026-02-07 | $44,728,801.38 | $4,210,034.11 | $0.04 |
| 2026-02-08 | $47,320,482.07 | $22,415,224.19 | $0.05 |
| 2026-02-09 | $49,363,146.14 | $3,565,236.49 | $0.05 |
| 2026-02-10 | $47,208,205.67 | $2,904,329.22 | $0.05 |
| 2026-02-11 | $45,756,636.73 | $425,528.02 | $0.05 |
| 2026-02-12 | $44,815,498.32 | $320,167.07 | $0.04 |
| 2026-02-13 | $45,011,243.23 | $398,394.71 | $0.05 |
| 2026-02-14 | $46,872,331.92 | $853,734.80 | $0.05 |
| 2026-02-15 | $48,593,581.01 | $649,893.95 | $0.05 |
| 2026-02-16 | $47,314,634.11 | $590,435.76 | $0.05 |
| 2026-02-17 | $47,383,484.72 | $373,457.15 | $0.05 |
| 2026-02-18 | $46,300,504.05 | $288,903.71 | $0.05 |
| 2026-02-19 | $45,511,616.96 | $632,427.74 | $0.05 |
| 2026-02-20 | $44,493,176.88 | $470,146.71 | $0.04 |
| 2026-02-21 | $45,121,654.66 | $451,584.88 | $0.05 |
| 2026-02-22 | $44,883,980.23 | $251,104.08 | $0.04 |
| 2026-02-23 | $45,140,339.30 | $10,646,794.54 | $0.05 |
| 2026-02-24 | $43,101,267.42 | $645,025.12 | $0.04 |
| 2026-02-25 | $42,228,042.74 | $428,244.50 | $0.04 |
| 2026-02-26 | $44,412,893.36 | $1,022,661.01 | $0.04 |
| 2026-02-27 | $44,076,309.86 | $809,815.93 | $0.04 |
| 2026-02-28 | $43,160,108.91 | $520,441.11 | $0.04 |
| 2026-03-01 | $43,381,077.95 | $502,527.66 | $0.04 |
| 2026-03-02 | $43,206,810.24 | $916,652.42 | $0.04 |
| 2026-03-03 | $43,977,419.68 | $1,333,818.55 | $0.04 |
| 2026-03-04 | $42,710,239.53 | $238,961.81 | $0.04 |
| 2026-03-05 | $47,261,245.92 | $30,063,200.70 | $0.05 |
| 2026-03-06 | $46,191,491.29 | $16,061,644.94 | $0.05 |
| 2026-03-07 | $45,429,010.04 | $5,790,400.35 | $0.05 |
| 2026-03-08 | $44,844,339.09 | $1,037,358.76 | $0.04 |
| 2026-03-09 | $44,544,284.79 | $634,036.60 | $0.04 |
| 2026-03-10 | $45,976,681.76 | $978,567.66 | $0.05 |
| 2026-03-11 | $46,613,059.56 | $2,500,471.95 | $0.05 |
| 2026-03-12 | $48,327,110.84 | $22,993,271.34 | $0.05 |
| 2026-03-13 | $45,774,007.68 | $3,629,250.93 | $0.05 |
| 2026-03-14 | $45,908,237.26 | $253,616.87 | $0.05 |
| 2026-03-15 | $45,404,725.91 | $191,073.27 | $0.05 |
| 2026-03-16 | $46,207,846.32 | $251,551.36 | $0.05 |
| 2026-03-17 | $46,625,276.78 | $1,187,026.27 | $0.05 |
| 2026-03-18 | $47,043,941.71 | $2,946,934.37 | $0.05 |
| 2026-03-19 | $45,565,725.04 | $235,819.09 | $0.05 |
| 2026-03-20 | $45,627,608.80 | $959,078.34 | $0.05 |
| 2026-03-21 | $45,461,577.99 | $539,706.33 | $0.05 |
| 2026-03-22 | $45,502,084.29 | $502,354.80 | $0.05 |
| 2026-03-23 | $44,255,667.82 | $233,148.87 | $0.04 |
| 2026-03-24 | $44,532,052.80 | $654,246.80 | $0.04 |
| 2026-03-25 | $45,100,486.39 | $846,745.44 | $0.05 |
| 2026-03-26 | $44,999,300.07 | $569,700.98 | $0.05 |
| 2026-03-27 | $43,415,319.50 | $622,139.58 | $0.04 |
| 2026-03-28 | $42,617,480.76 | $546,068.14 | $0.04 |
| 2026-03-29 | $43,028,145.50 | $276,733.53 | $0.04 |
| 2026-03-30 | $42,249,978.93 | $87,327.16 | $0.04 |
| 2026-03-31 | $42,187,425.75 | $543,802.71 | $0.04 |
| 2026-04-01 | $42,574,994.77 | $460,049.97 | $0.04 |
| 2026-04-02 | $42,438,876.96 | $261,680.02 | $0.04 |
| 2026-04-03 | $42,334,375.76 | $2,248,579.75 | $0.04 |
| 2026-04-04 | $42,757,830.86 | $802,946.38 | $0.04 |
| 2026-04-05 | $43,681,386.88 | $785,521.56 | $0.04 |
| 2026-04-06 | $43,158,481.76 | $607,259.54 | $0.04 |
| 2026-04-07 | $43,070,963.33 | $514,423.60 | $0.04 |
| 2026-04-08 | $44,087,660.74 | $369,366.27 | $0.04 |
| 2026-04-09 | $44,119,370.76 | $129,037.04 | $0.04 |
| 2026-04-10 | $44,211,416.73 | $123,692.73 | $0.04 |
| 2026-04-11 | $44,248,549.47 | $336,877.78 | $0.04 |
| 2026-04-12 | $44,118,754.11 | $269,181.11 | $0.04 |
| 2026-04-13 | $42,368,140.28 | $987,083.57 | $0.04 |
| 2026-04-14 | $43,291,894.22 | $437,859.31 | $0.04 |
| 2026-04-15 | $42,697,338.16 | $308,924.76 | $0.04 |
| 2026-04-16 | $43,055,585.54 | $313,484.41 | $0.04 |
| 2026-04-17 | $43,843,562.55 | $501,966.93 | $0.04 |
| 2026-04-18 | $44,469,606.91 | $500,872.32 | $0.04 |
| 2026-04-19 | $43,951,033.72 | $181,855.93 | $0.04 |
| 2026-04-20 | $43,398,130.79 | $470,751.28 | $0.04 |
| 2026-04-21 | $43,567,990.10 | $324,040.80 | $0.04 |
| 2026-04-22 | $42,985,558.50 | $350,595.15 | $0.04 |
| 2026-04-23 | $43,269,375.56 | $462,870.61 | $0.04 |
| 2026-04-24 | $42,346,290.75 | $408,378.46 | $0.04 |
| 2026-04-25 | $42,205,889.45 | $135,673.36 | $0.04 |
| 2026-04-26 | $42,001,309.49 | $193,177.78 | $0.04 |
| 2026-04-27 | $42,020,903.02 | $391,243.60 | $0.04 |
| 2026-04-28 | $42,826,897.51 | $709,673.24 | $0.04 |
| 2026-04-29 | $43,233,200.09 | $1,596,505.44 | $0.04 |
| 2026-04-30 | $42,098,369.74 | $186,454.79 | $0.04 |
| 2026-05-01 | $41,326,613.31 | $65,662.61 | $0.04 |
| 2026-05-02 | $41,792,015.20 | $55,996.25 | $0.04 |
| 2026-05-03 | $41,745,424.60 | $74,636.08 | $0.04 |
| 2026-05-04 | $41,785,146.98 | $269,327.95 | $0.04 |
| 2026-05-05 | $41,789,242.90 | $410,096.69 | $0.04 |
| 2026-05-06 | $42,721,573.62 | $731,243.01 | $0.04 |
| 2026-05-07 | $43,072,756.76 | $215,406.31 | $0.04 |
| 2026-05-08 | $42,957,549.39 | $369,999.97 | $0.04 |
| 2026-05-09 | $43,158,832.16 | $623,498.80 | $0.04 |
| 2026-05-10 | $43,538,979.01 | $406,879.63 | $0.04 |
| 2026-05-11 | $44,181,772.73 | $642,313.60 | $0.04 |
| 2026-05-12 | $43,914,758.17 | $631,898.75 | $0.04 |
| 2026-05-13 | $42,826,039.46 | $117,956.07 | $0.04 |
| 2026-05-14 | $41,861,291.90 | $127,444.52 | $0.04 |
| 2026-05-15 | $42,617,693.54 | $70,527.58 | $0.04 |
| 2026-05-16 | $41,003,860.90 | $134,240.66 | $0.04 |
| 2026-05-17 | $40,440,605.62 | $1,307,827.94 | $0.04 |
| 2026-05-18 | $40,292,053.62 | $331,773.24 | $0.04 |
| 2026-05-19 | $39,743,667.93 | $129,344.91 | $0.04 |
| 2026-05-20 | $38,954,123.55 | $207,093.34 | $0.04 |
| 2026-05-21 | $39,513,031.17 | $163,898.36 | $0.04 |
| 2026-05-22 | $39,639,575.77 | $254,057.34 | $0.04 |
| 2026-05-23 | $39,082,821.57 | $147,111.75 | $0.04 |
| 2026-05-24 | $39,601,660.68 | $101,468.77 | $0.04 |
| 2026-05-25 | $38,509,525.44 | $227,071.53 | $0.04 |
| 2026-05-26 | $38,796,139.53 | $180,347.27 | $0.04 |
| 2026-05-27 | $37,543,085.29 | $169,922.47 | $0.04 |
| 2026-05-28 | $36,537,199.56 | $474,779.14 | $0.04 |
| 2026-05-29 | $35,646,051.31 | $127,554.89 | $0.04 |
| 2026-05-30 | $35,888,543.21 | $240,385.60 | $0.04 |
| 2026-05-31 | $35,422,545.71 | $330,162.15 | $0.04 |
| 2026-06-01 | $36,345,831.19 | $290,291.08 | $0.04 |
| 2026-06-02 | $36,697,927.62 | $717,952.65 | $0.04 |
| 2026-06-03 | $37,921,529.49 | $54,547,098.57 | $0.04 |
| 2026-06-04 | $35,852,415.22 | $2,104,703.83 | $0.04 |
| 2026-06-05 | $32,523,735.67 | $871,543.76 | $0.03 |
| 2026-06-06 | $28,832,547.52 | $749,146.25 | $0.03 |
| 2026-06-07 | $30,120,278.37 | $1,573,007.35 | $0.03 |
| 2026-06-08 | $29,282,295.76 | $2,107,170.97 | $0.03 |
| 2026-06-09 | $29,768,671.72 | $452,743.84 | $0.03 |
| 2026-06-10 | $28,082,456.52 | $359,637.45 | $0.03 |
| 2026-06-11 | $28,602,401.83 | $1,379,353.66 | $0.03 |
| 2026-06-12 | $29,038,732.35 | $818,574.85 | $0.03 |
| 2026-06-13 | $29,289,997.01 | $517,311.93 | $0.03 |
| 2026-06-14 | $29,429,857.30 | $272,337.63 | $0.03 |
| 2026-06-15 | $29,778,211.43 | $1,567,980.88 | $0.03 |
| 2026-06-16 | $29,720,355.77 | $527,649.34 | $0.03 |
| 2026-06-17 | $29,353,646.52 | $724,649.20 | $0.03 |
| 2026-06-18 | $28,900,147.14 | $117,076.52 | $0.03 |
| 2026-06-19 | $27,497,612.89 | $403,091.82 | $0.03 |
| 2026-06-20 | $27,453,420.91 | $235,274.74 | $0.03 |
| 2026-06-21 | $27,625,656.87 | $265,320.28 | $0.03 |
| 2026-06-22 | $27,283,438.60 | $182,191.39 | $0.03 |
| 2026-06-23 | $26,282,781.39 | $749,476.64 | $0.03 |
| 2026-06-24 | $25,621,659.28 | $217,901.86 | $0.03 |
| 2026-06-25 | $25,468,237.53 | $270,740.49 | $0.03 |
| 2026-06-26 | $23,890,236.16 | $590,917.05 | $0.02 |
| 2026-06-27 | $24,073,913.37 | $1,677,496.08 | $0.02 |
| 2026-06-28 | $24,489,405.45 | $6,507,185.52 | $0.02 |
| 2026-06-29 | $23,843,878.93 | $3,719,421.25 | $0.02 |
| 2026-06-30 | $23,513,673.18 | $670,470.41 | $0.02 |
| 2026-07-01 | $22,325,831.79 | $2,616,322.51 | $0.02 |
| 2026-07-02 | $24,137,528.93 | $9,916,685.56 | $0.02 |
| 2026-07-03 | $24,496,233.87 | $4,644,764.32 | $0.02 |
| 2026-07-04 | $24,754,592.71 | $733,376.64 | $0.02 |
| 2026-07-05 | $24,350,597.15 | $1,054,688.81 | $0.02 |
| 2026-07-06 | $24,446,762.16 | $206,443.71 | $0.02 |
| 2026-07-07 | $24,081,215.27 | $388,032.37 | $0.02 |
| 2026-07-08 | $22,658,004.18 | $434,629.95 | $0.02 |
| 2026-07-09 | $21,412,492.37 | $920,749.94 | $0.02 |
| 2026-07-10 | $20,790,474.32 | $909,603.50 | $0.02 |
| 2026-07-11 | $21,501,561.02 | $284,778.73 | $0.02 |
| 2026-07-12 | $19,801,762.72 | $776,593.10 | $0.02 |
| 2026-07-13 | $22,597,115.23 | $12,968,961.41 | $0.02 |
| 2026-07-14 | $21,233,589.14 | $4,225,641.66 | $0.02 |
| 2026-07-15 | $20,743,175.45 | $1,340,079.44 | $0.02 |
| 2026-07-16 | $19,939,885.19 | $1,167,767.97 | $0.02 |
| 2026-07-17 | $20,120,135.72 | $857,683.72 | $0.02 |
| 2026-07-18 | $20,104,801.23 | $400,075.37 | $0.02 |
| 2026-07-18 | $19,877,673.10 | $524,879.91 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
