N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $6,444,496.58 | $7.77 | $0.06 |
| 2025-07-29 | $6,228,443.59 | $17.68 | $0.06 |
| 2025-07-30 | $6,156,307.07 | $18.22 | $0.06 |
| 2025-07-31 | $6,152,376.00 | $14.67 | $0.06 |
| 2025-08-01 | $5,889,287.27 | $27.41 | $0.05 |
| 2025-08-02 | $5,593,788.88 | $16.08 | $0.05 |
| 2025-08-03 | $5,450,762.10 | $6.37 | $0.05 |
| 2025-08-04 | $5,688,507.81 | $8.06 | $0.05 |
| 2025-08-05 | $5,990,188.52 | $15.32 | $0.06 |
| 2025-08-06 | $5,904,487.34 | $58.47 | $0.05 |
| 2025-08-07 | $6,094,699.71 | $39.75 | $0.06 |
| 2025-08-08 | $6,452,231.77 | $58.70 | $0.06 |
| 2025-08-09 | $6,634,664.78 | $63.24 | $0.06 |
| 2025-08-10 | $6,941,736.08 | $32.05 | $0.06 |
| 2025-08-11 | $7,521,779.52 | $571.66 | $0.07 |
| 2025-08-12 | $7,529,826.34 | $14.68 | $0.07 |
| 2025-08-13 | $8,098,270.29 | $19.97 | $0.08 |
| 2025-08-14 | $8,341,161.15 | $39.23 | $0.08 |
| 2025-08-15 | $7,791,805.92 | $85.33 | $0.07 |
| 2025-08-16 | $7,553,389.59 | $14.37 | $0.07 |
| 2025-08-17 | $7,773,116.33 | $15.61 | $0.07 |
| 2025-08-18 | $7,954,446.89 | $24.48 | $0.07 |
| 2025-08-19 | $7,083,651.40 | $491.52 | $0.07 |
| 2025-08-20 | $6,533,538.43 | $304.72 | $0.06 |
| 2025-08-21 | $6,901,723.72 | $18.73 | $0.06 |
| 2025-08-22 | $6,716,291.48 | $12.47 | $0.06 |
| 2025-08-23 | $7,513,905.82 | $39.82 | $0.07 |
| 2025-08-24 | $7,420,340.65 | $5.72 | $0.07 |
| 2025-08-25 | $7,469,434.01 | $41.76 | $0.07 |
| 2025-08-26 | $6,828,543.05 | $22.46 | $0.06 |
| 2025-08-27 | $7,202,121.54 | $10.07 | $0.07 |
| 2025-08-28 | $7,063,808.38 | $14.77 | $0.07 |
| 2025-08-29 | $7,147,423.89 | $23.22 | $0.07 |
| 2025-08-30 | $6,901,962.09 | $76.18 | $0.06 |
| 2025-08-31 | $7,119,246.80 | $38.12 | $0.07 |
| 2025-09-01 | $6,976,866.90 | $1,153.98 | $0.06 |
| 2025-09-02 | $7,111,270.93 | $109.92 | $0.07 |
| 2025-09-03 | $7,398,678.68 | $86.96 | $0.07 |
| 2025-09-04 | $6,790,557.24 | $279.72 | $0.06 |
| 2025-09-05 | $6,675,650.74 | $42.81 | $0.06 |
| 2025-09-06 | $6,659,957.07 | $25.44 | $0.06 |
| 2025-09-07 | $6,573,576.57 | $24.95 | $0.06 |
| 2025-09-08 | $6,599,134.15 | $18.81 | $0.06 |
| 2025-09-09 | $6,586,668.52 | $15.53 | $0.06 |
| 2025-09-10 | $6,694,901.16 | $872.74 | $0.06 |
| 2025-09-11 | $6,735,024.21 | $319.86 | $0.06 |
| 2025-09-12 | $6,830,412.18 | $9.53 | $0.06 |
| 2025-09-13 | $7,029,620.07 | $27.80 | $0.07 |
| 2025-09-14 | $7,134,530.70 | $26.22 | $0.07 |
| 2025-09-15 | $6,952,930.51 | $15.89 | $0.06 |
| 2025-09-16 | $6,703,813.15 | $20.37 | $0.06 |
| 2025-09-17 | $6,727,723.91 | $17.42 | $0.06 |
| 2025-09-18 | $6,872,295.35 | $17.59 | $0.06 |
| 2025-09-19 | $6,839,367.23 | $7.59 | $0.06 |
| 2025-09-20 | $6,602,861.37 | $8.21 | $0.06 |
| 2025-09-21 | $6,873,206.11 | $162.09 | $0.06 |
| 2025-09-22 | $6,499,264.33 | $30.02 | $0.06 |
| 2025-09-23 | $6,022,496.43 | $29.29 | $0.06 |
| 2025-09-24 | $5,971,056.90 | $3.87 | $0.06 |
| 2025-09-25 | $5,982,692.00 | $2.27 | $0.06 |
| 2025-09-26 | $5,626,879.48 | $11.05 | $0.05 |
| 2025-09-27 | $5,954,600.49 | $155.81 | $0.06 |
| 2025-09-28 | $6,530,891.91 | $889.92 | $0.06 |
| 2025-09-29 | $6,514,394.60 | $57.32 | $0.06 |
| 2025-09-30 | $6,592,043.42 | $14.90 | $0.06 |
| 2025-10-01 | $6,473,306.35 | $5.73 | $0.06 |
| 2025-10-02 | $6,857,623.73 | $11.86 | $0.06 |
| 2025-10-03 | $7,111,545.75 | $58.79 | $0.07 |
| 2025-10-04 | $7,173,423.65 | $10.20 | $0.07 |
| 2025-10-05 | $7,069,156.62 | $3.98 | $0.07 |
| 2025-10-06 | $7,138,882.72 | $9.42 | $0.07 |
| 2025-10-07 | $7,460,508.49 | $11.98 | $0.07 |
| 2025-10-08 | $7,113,077.14 | $16.89 | $0.07 |
| 2025-10-09 | $7,224,951.10 | $4.73 | $0.07 |
| 2025-10-10 | $7,152,174.22 | $72.35 | $0.07 |
| 2025-10-11 | $6,327,633.41 | $1,225.56 | $0.06 |
| 2025-10-12 | $5,979,517.33 | $86.95 | $0.06 |
| 2025-10-13 | $6,935,501.71 | $76.66 | $0.06 |
| 2025-10-14 | $6,756,067.92 | $16.39 | $0.06 |
| 2025-10-15 | $6,518,466.82 | $21.14 | $0.06 |
| 2025-10-16 | $6,330,076.04 | $7.13 | $0.06 |
| 2025-10-17 | $6,121,304.77 | $13.23 | $0.06 |
| 2025-10-18 | $6,068,560.09 | $24.92 | $0.06 |
| 2025-10-19 | $6,151,845.63 | $9.80 | $0.06 |
| 2025-10-20 | $6,314,635.40 | $4.92 | $0.06 |
| 2025-10-21 | $6,392,944.66 | $11.82 | $0.06 |
| 2025-10-22 | $6,173,130.33 | $4.41 | $0.06 |
| 2025-10-23 | $6,066,090.16 | $5.44 | $0.06 |
| 2025-10-24 | $6,165,108.73 | $5.31 | $0.06 |
| 2025-10-25 | $6,241,054.49 | $5.97 | $0.06 |
| 2025-10-26 | $6,310,423.10 | $2.61 | $0.06 |
| 2025-10-27 | $6,455,568.56 | $52.93 | $0.06 |
| 2025-10-28 | $6,382,860.21 | $13.03 | $0.06 |
| 2025-10-29 | $6,189,995.41 | $11.72 | $0.06 |
| 2025-10-30 | $6,088,558.29 | $28.35 | $0.06 |
| 2025-10-31 | $5,880,238.87 | $18.98 | $0.05 |
| 2025-11-01 | $6,246,864.19 | $121.68 | $0.06 |
| 2025-11-02 | $6,367,528.97 | $17.31 | $0.06 |
| 2025-11-03 | $6,369,728.49 | $9.14 | $0.06 |
| 2025-11-04 | $5,779,955.81 | $28.04 | $0.05 |
| 2025-11-05 | $5,382,466.95 | $38.10 | $0.05 |
| 2025-11-06 | $5,605,761.10 | $8.58 | $0.05 |
| 2025-11-07 | $5,383,923.93 | $2.55 | $0.05 |
| 2025-11-08 | $5,690,782.13 | $61.12 | $0.05 |
| 2025-11-09 | $5,689,840.89 | $29.67 | $0.05 |
| 2025-11-10 | $5,862,051.32 | $23.48 | $0.05 |
| 2025-11-11 | $5,927,309.13 | $22.45 | $0.06 |
| 2025-11-12 | $5,603,825.26 | $17.36 | $0.05 |
| 2025-11-13 | $5,578,219.60 | $7.04 | $0.05 |
| 2025-11-14 | $5,411,504.04 | $15.54 | $0.05 |
| 2025-11-15 | $5,072,173.81 | $32.73 | $0.05 |
| 2025-11-16 | $5,185,438.87 | $3.97 | $0.05 |
| 2025-11-17 | $5,043,336.92 | $4.90 | $0.05 |
| 2025-11-18 | $4,869,182.29 | $14.64 | $0.05 |
| 2025-11-19 | $4,965,092.29 | $39.40 | $0.05 |
| 2025-11-20 | $4,895,676.70 | $8.77 | $0.05 |
| 2025-11-21 | $4,633,476.33 | $11.26 | $0.04 |
| 2025-11-22 | $4,448,164.35 | $11.04 | $0.04 |
| 2025-11-24 | $4,434,642.14 | $2.75 | $0.04 |
| 2025-11-25 | $4,712,516.93 | $11.08 | $0.04 |
| 2025-11-26 | $4,780,404.29 | $123.51 | $0.04 |
| 2025-11-27 | $4,799,861.80 | $6.43 | $0.04 |
| 2025-11-28 | $4,788,486.35 | $5.47 | $0.04 |
| 2025-11-29 | $4,772,612.80 | $10.17 | $0.04 |
| 2025-11-30 | $4,681,210.72 | $2.13 | $0.04 |
| 2025-12-01 | $4,714,769.00 | $5.19 | $0.04 |
| 2025-12-02 | $4,394,166.98 | $326.41 | $0.04 |
| 2025-12-03 | $4,727,752.54 | $279.49 | $0.04 |
| 2025-12-04 | $4,789,701.08 | $786.09 | $0.04 |
| 2025-12-05 | $4,649,999.16 | $885.39 | $0.04 |
| 2025-12-06 | $4,470,881.58 | $452.72 | $0.04 |
| 2025-12-07 | $4,540,283.73 | $292.83 | $0.04 |
| 2025-12-08 | $4,534,183.83 | $61.51 | $0.04 |
| 2025-12-09 | $4,568,513.65 | $22.38 | $0.04 |
| 2025-12-10 | $4,761,041.28 | $674.38 | $0.04 |
| 2025-12-11 | $4,686,762.37 | $967.06 | $0.04 |
| 2025-12-12 | $4,570,030.88 | $8.12 | $0.04 |
| 2025-12-13 | $4,501,242.99 | $31.01 | $0.04 |
| 2025-12-14 | $4,486,560.48 | $439.56 | $0.04 |
| 2025-12-15 | $4,343,061.60 | $25.89 | $0.04 |
| 2025-12-16 | $4,168,156.12 | $53.22 | $0.04 |
| 2025-12-17 | $4,229,361.59 | $15.48 | $0.04 |
| 2025-12-18 | $3,984,635.44 | $548.43 | $0.04 |
| 2025-12-19 | $3,938,338.62 | $790.40 | $0.04 |
| 2025-12-20 | $4,130,801.62 | $394.29 | $0.04 |
| 2025-12-21 | $4,173,442.01 | $18.68 | $0.04 |
| 2025-12-22 | $4,072,217.97 | $28.50 | $0.04 |
| 2025-12-23 | $4,091,989.36 | $350.35 | $0.04 |
| 2025-12-24 | $4,050,731.98 | $6.01 | $0.04 |
| 2025-12-25 | $4,023,233.24 | $90.03 | $0.04 |
| 2025-12-26 | $3,882,591.58 | $29.24 | $0.04 |
| 2025-12-27 | $3,950,227.07 | $1,164.69 | $0.04 |
| 2025-12-28 | $4,062,855.56 | $233.04 | $0.04 |
| 2025-12-29 | $4,072,291.07 | $201.82 | $0.04 |
| 2025-12-30 | $3,945,398.17 | $21.27 | $0.04 |
| 2025-12-31 | $3,761,162.93 | $3,871.02 | $0.03 |
| 2026-01-01 | $7,588,013.10 | $16.67 | $0.07 |
| 2026-01-02 | $5,072,006.12 | $280.61 | $0.05 |
| 2026-01-03 | $5,047,147.88 | $385.39 | $0.05 |
| 2026-01-04 | $5,063,449.18 | $16.43 | $0.05 |
| 2026-01-05 | $4,770,988.60 | $977.97 | $0.04 |
| 2026-01-06 | $4,816,654.87 | $112.23 | $0.04 |
| 2026-01-07 | $4,641,997.61 | $8.32 | $0.04 |
| 2026-01-08 | $5,188,097.73 | $10.27 | $0.05 |
| 2026-01-09 | $4,779,001.00 | $46.47 | $0.04 |
| 2026-01-10 | $4,469,425.52 | $178.95 | $0.04 |
| 2026-01-11 | $4,175,442.67 | $183.93 | $0.04 |
| 2026-01-12 | $4,321,990.88 | $184.96 | $0.04 |
| 2026-01-13 | $4,457,244.86 | $22.41 | $0.04 |
| 2026-01-14 | $4,632,160.35 | $33.15 | $0.04 |
| 2026-01-15 | $4,716,772.78 | $62.17 | $0.04 |
| 2026-01-16 | $4,687,607.19 | $24.46 | $0.04 |
| 2026-01-17 | $4,657,627.46 | $215.01 | $0.04 |
| 2026-01-18 | $4,439,654.19 | $284.72 | $0.04 |
| 2026-01-19 | $4,894,656.38 | $22.25 | $0.05 |
| 2026-01-20 | $4,877,180.92 | $33.25 | $0.05 |
| 2026-01-21 | $4,575,987.09 | $15.19 | $0.04 |
| 2026-01-22 | $4,585,616.68 | $42.07 | $0.04 |
| 2026-01-23 | $4,286,371.00 | $31.03 | $0.04 |
| 2026-01-24 | $4,602,598.33 | $12.61 | $0.04 |
| 2026-01-25 | $4,640,932.10 | $12.61 | $0.04 |
| 2026-01-26 | $4,494,066.75 | $9.08 | $0.04 |
| 2026-01-27 | $5,167,589.02 | $7.20 | $0.05 |
| 2026-01-28 | $4,851,260.76 | $18.72 | $0.05 |
| 2026-01-29 | $4,049,933.87 | $6.88 | $0.04 |
| 2026-01-30 | $3,833,680.59 | $2.05 | $0.04 |
| 2026-01-31 | $3,715,641.84 | $13.69 | $0.03 |
| 2026-02-01 | $3,303,292.87 | $29.56 | $0.03 |
| 2026-02-02 | $3,221,418.15 | $16.33 | $0.03 |
| 2026-02-03 | $3,172,414.44 | $143.48 | $0.03 |
| 2026-02-04 | $3,044,941.21 | $41.02 | $0.03 |
| 2026-02-05 | $2,968,357.60 | $19.72 | $0.03 |
| 2026-02-06 | $2,537,566.26 | $31.12 | $0.02 |
| 2026-02-07 | $2,866,352.30 | $344.79 | $0.03 |
| 2026-02-08 | $2,825,417.26 | $18.48 | $0.03 |
| 2026-02-09 | $2,802,000.73 | $4.66 | $0.03 |
| 2026-02-10 | $5,210,841.48 | $2.38 | $0.03 |
| 2026-02-11 | $5,009,216.16 | $1.54 | $0.03 |
| 2026-02-12 | $2,804,652.99 | $132.82 | $0.03 |
| 2026-02-13 | $2,764,258.05 | $19.50 | $0.03 |
| 2026-02-14 | $8,069,955.07 | $17.45 | $0.04 |
| 2026-02-15 | $2,994,590.18 | $28.21 | $0.03 |
| 2026-02-16 | $2,841,276.74 | $9.43 | $0.03 |
| 2026-02-17 | $2,868,658.07 | $13.52 | $0.03 |
| 2026-02-18 | $2,804,370.49 | $335.71 | $0.03 |
| 2026-02-19 | $2,747,388.93 | $14.48 | $0.03 |
| 2026-02-20 | $2,692,433.26 | $3.35 | $0.03 |
| 2026-02-21 | $2,723,108.44 | $6.00 | $0.03 |
| 2026-02-22 | $2,777,788.94 | $23.07 | $0.03 |
| 2026-02-23 | $2,616,561.61 | $5.68 | $0.02 |
| 2026-02-24 | $2,621,742.06 | $17.10 | $0.02 |
| 2026-02-25 | $2,691,786.89 | $13.84 | $0.03 |
| 2026-02-26 | $2,871,167.54 | $22.29 | $0.03 |
| 2026-02-27 | $2,830,459.68 | $10.83 | $0.03 |
| 2026-02-28 | $2,747,916.33 | $10.24 | $0.03 |
| 2026-03-01 | $2,755,649.68 | $9.74 | $0.03 |
| 2026-03-02 | $2,693,796.22 | $6.82 | $0.03 |
| 2026-03-03 | $2,730,335.01 | $20.93 | $0.03 |
| 2026-03-04 | $2,710,613.44 | $1.26 | $0.03 |
| 2026-03-05 | $2,842,925.12 | $17.12 | $0.03 |
| 2026-03-06 | $2,937,677.85 | $46.78 | $0.03 |
| 2026-03-07 | $2,740,473.29 | $9.92 | $0.03 |
| 2026-03-08 | $2,581,838.55 | $6.68 | $0.02 |
| 2026-03-09 | $2,708,739.28 | $13.49 | $0.03 |
| 2026-03-10 | $2,621,239.31 | $11.21 | $0.02 |
| 2026-03-11 | $2,820,628.13 | $93.18 | $0.03 |
| 2026-03-12 | $5,334,836.34 | $21.89 | $0.03 |
| 2026-03-13 | $2,964,831.24 | $4.46 | $0.03 |
| 2026-03-14 | $2,949,612.20 | $13.05 | $0.03 |
| 2026-03-15 | $2,967,059.55 | $5.60 | $0.03 |
| 2026-03-16 | $3,051,124.62 | $7.30 | $0.03 |
| 2026-03-17 | $3,237,726.11 | $8.10 | $0.03 |
| 2026-03-18 | $3,191,953.42 | $2.45 | $0.03 |
| 2026-03-19 | $3,068,282.18 | $5.80 | $0.03 |
| 2026-03-20 | $2,997,773.94 | $2.52 | $0.03 |
| 2026-03-21 | $3,029,613.08 | $27.33 | $0.03 |
| 2026-03-22 | $2,891,623.80 | $4.48 | $0.03 |
| 2026-03-23 | $2,972,878.50 | $4.57 | $0.03 |
| 2026-03-24 | $3,261,195.82 | $113.26 | $0.03 |
| 2026-03-25 | $3,251,111.85 | $5.04 | $0.03 |
| 2026-03-26 | $3,284,133.88 | $10.41 | $0.03 |
| 2026-03-27 | $3,137,266.12 | $1.09 | $0.03 |
| 2026-03-28 | $2,899,429.91 | $40.86 | $0.03 |
| 2026-03-29 | $2,955,074.75 | $2.30 | $0.03 |
| 2026-03-30 | $2,324,669.74 | $0.77 | $0.02 |
| 2026-03-31 | $2,860,979.91 | $38.23 | $0.03 |
| 2026-04-01 | $3,049,412.91 | $11.68 | $0.03 |
| 2026-04-02 | $3,096,807.46 | $12.01 | $0.03 |
| 2026-04-03 | $3,014,975.71 | $2.32 | $0.03 |
| 2026-04-04 | $3,019,267.69 | $4.79 | $0.03 |
| 2026-04-05 | $2,998,695.45 | $2.30 | $0.03 |
| 2026-04-06 | $3,063,346.60 | $13.66 | $0.03 |
| 2026-04-07 | $2,892,975.86 | $99.63 | $0.03 |
| 2026-04-08 | $3,036,109.42 | $11.73 | $0.03 |
| 2026-04-09 | $2,973,050.77 | $28.19 | $0.03 |
| 2026-04-10 | $2,944,979.16 | $20.24 | $0.03 |
| 2026-04-11 | $3,104,723.16 | $244.67 | $0.03 |
| 2026-04-12 | $3,101,934.30 | $20.20 | $0.03 |
| 2026-04-13 | $2,965,804.75 | $4.53 | $0.03 |
| 2026-04-14 | $3,194,701.97 | $102.62 | $0.03 |
| 2026-04-15 | $3,068,945.42 | $759.07 | $0.03 |
| 2026-04-16 | $3,147,068.50 | $19.33 | $0.03 |
| 2026-04-17 | $3,281,319.50 | $240.47 | $0.03 |
| 2026-04-18 | $3,296,578.35 | $49.68 | $0.03 |
| 2026-04-19 | $3,255,061.99 | $11.53 | $0.03 |
| 2026-04-20 | $3,183,486.73 | $212.02 | $0.03 |
| 2026-04-21 | $3,296,342.92 | $9.41 | $0.03 |
| 2026-04-22 | $3,318,704.12 | $5.01 | $0.03 |
| 2026-04-23 | $3,159,858.68 | $470.83 | $0.03 |
| 2026-04-24 | $3,146,642.27 | $39.00 | $0.03 |
| 2026-04-25 | $3,212,788.75 | $12.76 | $0.03 |
| 2026-04-26 | $3,161,392.42 | $2.73 | $0.03 |
| 2026-04-27 | $3,213,101.80 | $4.74 | $0.03 |
| 2026-04-28 | $3,171,051.58 | $4.44 | $0.03 |
| 2026-04-29 | $3,154,500.35 | $2.24 | $0.03 |
| 2026-04-30 | $3,134,654.08 | $15.99 | $0.03 |
| 2026-05-01 | $3,043,933.44 | $96.24 | $0.03 |
| 2026-05-02 | $3,079,142.55 | $30.17 | $0.03 |
| 2026-05-03 | $3,120,129.79 | $2.39 | $0.03 |
| 2026-05-04 | $3,097,204.98 | $4.65 | $0.03 |
| 2026-05-05 | $3,135,887.52 | $7.64 | $0.03 |
| 2026-05-06 | $3,158,287.18 | $2.60 | $0.03 |
| 2026-05-07 | $3,170,663.11 | $5.29 | $0.03 |
| 2026-05-08 | $3,112,921.97 | $5.09 | $0.03 |
| 2026-05-09 | $3,194,458.46 | $40.69 | $0.03 |
| 2026-05-10 | $3,143,645.98 | $7.57 | $0.03 |
| 2026-05-11 | $3,186,815.95 | $1.82 | $0.03 |
| 2026-05-12 | $3,183,034.36 | $7.26 | $0.03 |
| 2026-05-13 | $2,650,287.43 | $1,415.28 | $0.02 |
| 2026-05-14 | $2,452,569.50 | $214.06 | $0.02 |
| 2026-05-15 | $2,521,677.26 | $194.70 | $0.02 |
| 2026-05-16 | $2,466,493.16 | $4.67 | $0.02 |
| 2026-05-17 | $2,461,411.89 | $6.23 | $0.02 |
| 2026-05-18 | $2,467,148.46 | $300.95 | $0.02 |
| 2026-05-19 | $2,433,904.23 | $3.15 | $0.02 |
| 2026-05-20 | $2,582,211.28 | $39.85 | $0.02 |
| 2026-05-21 | $2,611,879.59 | $1.56 | $0.02 |
| 2026-05-22 | $2,528,990.84 | $1.79 | $0.02 |
| 2026-05-23 | $2,534,797.23 | $3.59 | $0.02 |
| 2026-05-25 | $2,409,348.09 | $149.39 | $0.02 |
| 2026-05-26 | $2,432,399.05 | $203.98 | $0.02 |
| 2026-05-27 | $2,442,621.15 | $3.86 | $0.02 |
| 2026-05-30 | $2,403,472.33 | $1.85 | $0.02 |
| 2026-05-31 | $2,170,652.45 | $440.46 | $0.02 |
| 2026-06-01 | $2,119,597.40 | $460.11 | $0.02 |
| 2026-06-02 | $2,154,171.34 | $5.96 | $0.02 |
| 2026-06-03 | $1,591,829.25 | $2.82 | $0.01 |
| 2026-06-04 | $1,780,565.41 | $9.71 | $0.02 |
| 2026-06-05 | $1,505,923.69 | $5.56 | $0.01 |
| 2026-06-06 | $1,541,979.59 | $10.12 | $0.01 |
| 2026-06-07 | $1,521,619.07 | $4.54 | $0.01 |
| 2026-06-08 | $1,526,085.54 | $1.31 | $0.01 |
| 2026-06-09 | $1,564,196.14 | $2.85 | $0.01 |
| 2026-06-10 | $1,583,764.44 | $1.45 | $0.01 |
| 2026-06-11 | $1,741,513.12 | $13.46 | $0.02 |
| 2026-06-12 | $1,621,917.81 | $1.47 | $0.02 |
| 2026-06-13 | $1,617,293.96 | $1.47 | $0.02 |
| 2026-06-15 | $1,620,552.22 | $1.40 | $0.02 |
| 2026-06-16 | $1,640,812.66 | $2.90 | $0.02 |
| 2026-06-17 | $1,642,167.17 | $2.89 | $0.02 |
| 2026-06-18 | $1,785,254.32 | $1.70 | $0.02 |
| 2026-06-19 | $1,760,341.48 | $3.07 | $0.02 |
| 2026-06-20 | $1,808,653.55 | $1.71 | $0.02 |
| 2026-06-21 | $1,764,040.25 | $3.19 | $0.02 |
| 2026-06-22 | $1,782,473.86 | $1.47 | $0.02 |
| 2026-06-23 | $1,769,746.50 | $4.85 | $0.02 |
| 2026-06-24 | $1,737,981.19 | $1.59 | $0.02 |
| 2026-06-25 | $1,650,400.37 | $1.45 | $0.02 |
| 2026-06-26 | $1,630,813.54 | $2.91 | $0.02 |
| 2026-06-27 | $2,991,145.96 | $4.33 | $0.01 |
| 2026-06-28 | $1,606,433.75 | $1.59 | $0.01 |
| 2026-06-29 | $1,630,847.06 | $1.52 | $0.02 |
| 2026-06-30 | $1,627,986.63 | $4.56 | $0.02 |
| 2026-07-01 | $1,575,024.02 | $1.45 | $0.01 |
| 2026-07-02 | $1,707,535.71 | $1.43 | $0.02 |
| 2026-07-03 | $1,725,600.25 | $1.44 | $0.02 |
| 2026-07-04 | $1,737,269.98 | $1.45 | $0.02 |
| 2026-07-05 | $1,776,420.29 | $4.81 | $0.02 |
| 2026-07-06 | $1,797,384.19 | $1.04 | $0.02 |
| 2026-07-07 | $1,805,080.30 | $1.62 | $0.02 |
| 2026-07-08 | $1,840,477.09 | $3.24 | $0.02 |
| 2026-07-09 | $1,805,566.59 | $1.57 | $0.02 |
| 2026-07-10 | $1,800,411.18 | $1.51 | $0.02 |
| 2026-07-11 | $1,829,596.44 | $6.41 | $0.02 |
| 2026-07-12 | $1,832,198.81 | $1.66 | $0.02 |
| 2026-07-13 | $1,272,695.90 | $44.08 | $0.01 |
| 2026-07-14 | $1,188,321.36 | $1.91 | $0.01 |
| 2026-07-15 | $1,170,636.59 | $1.75 | $0.01 |
| 2026-07-16 | $1,179,713.59 | $1.60 | $0.01 |
| 2026-07-17 | $1,092,816.94 | $7.90 | $0.01 |
| 2026-07-18 | $969,004.27 | $11.67 | $0.01 |
| 2026-07-19 | $971,732.76 | $2.67 | $0.01 |
| 2026-07-20 | $974,461.27 | $1.37 | $0.01 |
| 2026-07-21 | $987,040.16 | $2.55 | $0.01 |
| 2026-07-22 | $987,729.47 | $1.44 | $0.01 |
| 2026-07-23 | $961,015.27 | $1.37 | $0.01 |
| 2026-07-24 | $966,554.91 | $1.37 | $0.01 |
| 2026-07-25 | $935,642.94 | $5.65 | $0.01 |
| 2026-07-26 | $927,256.17 | $1.25 | $0.01 |
| 2026-07-27 | $926,904.93 | $2.65 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
