N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $5,138,159.84 | $4.34 | $0.05 |
| 2025-04-07 | $4,612,573.44 | $17.63 | $0.04 |
| 2025-04-08 | $4,571,323.00 | $16.31 | $0.04 |
| 2025-04-09 | $4,331,812.49 | $13.35 | $0.04 |
| 2025-04-10 | $4,870,078.19 | $24.98 | $0.05 |
| 2025-04-11 | $4,736,070.80 | $268.10 | $0.04 |
| 2025-04-12 | $4,713,190.59 | $51.66 | $0.04 |
| 2025-04-13 | $4,885,801.52 | $3.10 | $0.05 |
| 2025-04-14 | $4,659,995.62 | $20.97 | $0.04 |
| 2025-04-15 | $4,718,661.25 | $20.20 | $0.04 |
| 2025-04-16 | $4,635,232.49 | $2.06 | $0.04 |
| 2025-04-17 | $4,578,250.53 | $5.50 | $0.04 |
| 2025-04-18 | $4,651,481.45 | $8.40 | $0.04 |
| 2025-04-19 | $4,737,044.59 | $8.56 | $0.04 |
| 2025-04-20 | $4,820,210.60 | $4.17 | $0.04 |
| 2025-04-21 | $4,777,356.72 | $1.17 | $0.04 |
| 2025-04-22 | $4,851,924.41 | $29.61 | $0.05 |
| 2025-04-23 | $5,379,236.21 | $58.87 | $0.05 |
| 2025-04-24 | $5,456,830.99 | $18.82 | $0.05 |
| 2025-04-25 | $5,715,856.46 | $97.93 | $0.05 |
| 2025-04-26 | $5,388,801.30 | $84.39 | $0.05 |
| 2025-04-27 | $5,395,450.93 | $23.66 | $0.05 |
| 2025-04-28 | $5,303,069.32 | $31.40 | $0.05 |
| 2025-04-29 | $5,284,943.83 | $12.63 | $0.05 |
| 2025-04-30 | $5,247,676.37 | $8.98 | $0.05 |
| 2025-05-01 | $5,273,500.96 | $16.05 | $0.05 |
| 2025-05-02 | $5,365,989.18 | $0.00 | $0.05 |
| 2025-05-03 | $5,361,867.93 | $16.88 | $0.05 |
| 2025-05-04 | $5,250,312.27 | $10.94 | $0.05 |
| 2025-05-05 | $5,214,932.57 | $2.41 | $0.05 |
| 2025-05-06 | $5,165,443.04 | $18.87 | $0.05 |
| 2025-05-07 | $5,109,728.25 | $17.41 | $0.05 |
| 2025-05-08 | $5,098,799.61 | $4.07 | $0.05 |
| 2025-05-09 | $5,995,377.96 | $69.69 | $0.06 |
| 2025-05-10 | $6,221,943.39 | $46.26 | $0.06 |
| 2025-05-11 | $6,851,294.24 | $110.70 | $0.07 |
| 2025-05-12 | $6,994,058.19 | $98.76 | $0.06 |
| 2025-05-13 | $7,011,815.65 | $22.73 | $0.07 |
| 2025-05-14 | $7,321,375.77 | $36.69 | $0.07 |
| 2025-05-15 | $7,075,358.37 | $15.19 | $0.07 |
| 2025-05-16 | $6,785,852.25 | $32.87 | $0.06 |
| 2025-05-17 | $7,391,357.23 | $104.33 | $0.07 |
| 2025-05-18 | $7,189,104.88 | $12.74 | $0.07 |
| 2025-05-19 | $7,279,970.66 | $18.06 | $0.07 |
| 2025-05-20 | $7,324,518.83 | $24.01 | $0.07 |
| 2025-05-21 | $7,267,680.89 | $16.83 | $0.07 |
| 2025-05-22 | $7,466,455.06 | $38.94 | $0.07 |
| 2025-05-23 | $7,779,750.91 | $6.73 | $0.07 |
| 2025-05-24 | $7,288,153.51 | $13.44 | $0.07 |
| 2025-05-25 | $7,251,345.59 | $7.79 | $0.07 |
| 2025-05-26 | $7,366,417.90 | $5.99 | $0.07 |
| 2025-05-27 | $7,291,267.57 | $14.26 | $0.07 |
| 2025-05-28 | $7,444,147.53 | $20.08 | $0.07 |
| 2025-05-29 | $8,026,387.45 | $139.67 | $0.07 |
| 2025-05-30 | $7,265,969.25 | $38.62 | $0.07 |
| 2025-05-31 | $6,774,420.17 | $16.01 | $0.06 |
| 2025-06-01 | $6,883,454.59 | $28.63 | $0.06 |
| 2025-06-02 | $6,883,537.00 | $7.25 | $0.06 |
| 2025-06-03 | $7,971,178.45 | $589.42 | $0.07 |
| 2025-06-04 | $7,503,091.63 | $8.08 | $0.07 |
| 2025-06-05 | $7,529,523.36 | $20.72 | $0.07 |
| 2025-06-06 | $7,261,798.13 | $236.22 | $0.07 |
| 2025-06-07 | $7,729,490.68 | $275.07 | $0.07 |
| 2025-06-08 | $7,691,557.54 | $141.84 | $0.07 |
| 2025-06-09 | $7,678,540.01 | $22.94 | $0.07 |
| 2025-06-10 | $7,978,865.08 | $32.89 | $0.07 |
| 2025-06-11 | $8,247,035.69 | $86.55 | $0.08 |
| 2025-06-12 | $8,444,454.07 | $624.27 | $0.08 |
| 2025-06-13 | $7,748,439.50 | $97.63 | $0.07 |
| 2025-06-14 | $7,490,483.08 | $122.56 | $0.07 |
| 2025-06-15 | $7,314,744.75 | $18.61 | $0.07 |
| 2025-06-16 | $7,385,714.33 | $419.46 | $0.07 |
| 2025-06-17 | $7,439,144.66 | $43.14 | $0.07 |
| 2025-06-18 | $7,196,672.33 | $223.09 | $0.07 |
| 2025-06-19 | $7,040,732.63 | $587.73 | $0.07 |
| 2025-06-20 | $6,974,794.09 | $29.87 | $0.06 |
| 2025-06-21 | $6,754,624.72 | $37.66 | $0.06 |
| 2025-06-22 | $3,792,803.36 | $2,289.09 | $0.04 |
| 2025-06-23 | $3,557,439.95 | $208.55 | $0.03 |
| 2025-06-24 | $3,775,289.48 | $17.67 | $0.04 |
| 2025-06-25 | $4,162,074.94 | $319.17 | $0.04 |
| 2025-06-26 | $3,986,929.24 | $6.06 | $0.04 |
| 2025-06-27 | $3,880,839.57 | $29.55 | $0.04 |
| 2025-06-28 | $3,887,411.28 | $2.04 | $0.04 |
| 2025-06-29 | $4,583,854.91 | $986.48 | $0.04 |
| 2025-06-30 | $4,463,046.34 | $11.77 | $0.04 |
| 2025-07-01 | $4,507,174.85 | $21.47 | $0.04 |
| 2025-07-02 | $4,267,097.11 | $30.47 | $0.04 |
| 2025-07-03 | $4,598,508.67 | $4.99 | $0.04 |
| 2025-07-04 | $4,580,015.40 | $6.74 | $0.04 |
| 2025-07-05 | $4,440,632.25 | $9.48 | $0.04 |
| 2025-07-06 | $4,473,158.17 | $6.87 | $0.04 |
| 2025-07-07 | $4,513,185.28 | $6.34 | $0.04 |
| 2025-07-08 | $4,515,192.93 | $4.94 | $0.04 |
| 2025-07-09 | $4,665,644.28 | $15.25 | $0.04 |
| 2025-07-10 | $5,003,948.44 | $50.81 | $0.05 |
| 2025-07-11 | $5,285,734.52 | $44.33 | $0.05 |
| 2025-07-12 | $5,376,419.82 | $43.39 | $0.05 |
| 2025-07-13 | $5,336,900.15 | $37.08 | $0.05 |
| 2025-07-14 | $5,445,721.39 | $9.46 | $0.05 |
| 2025-07-15 | $5,425,361.96 | $30.15 | $0.05 |
| 2025-07-16 | $5,612,730.30 | $19.67 | $0.05 |
| 2025-07-17 | $5,846,647.21 | $36.67 | $0.05 |
| 2025-07-18 | $6,044,024.78 | $27.81 | $0.06 |
| 2025-07-19 | $6,015,841.23 | $27.13 | $0.06 |
| 2025-07-20 | $6,165,692.79 | $17.49 | $0.06 |
| 2025-07-21 | $6,442,430.40 | $32.39 | $0.06 |
| 2025-07-22 | $6,279,297.50 | $312.30 | $0.06 |
| 2025-07-23 | $6,209,916.19 | $75.38 | $0.06 |
| 2025-07-24 | $6,102,088.86 | $48.31 | $0.06 |
| 2025-07-25 | $6,162,683.83 | $24.69 | $0.06 |
| 2025-07-26 | $6,246,569.61 | $8.51 | $0.06 |
| 2025-07-27 | $6,266,906.12 | $17.23 | $0.06 |
| 2025-07-28 | $6,439,791.11 | $7.76 | $0.06 |
| 2025-07-29 | $6,231,762.95 | $17.73 | $0.06 |
| 2025-07-30 | $6,156,303.42 | $18.20 | $0.06 |
| 2025-07-31 | $6,150,854.48 | $14.67 | $0.06 |
| 2025-08-01 | $5,889,339.78 | $27.38 | $0.05 |
| 2025-08-02 | $5,593,788.88 | $16.07 | $0.05 |
| 2025-08-03 | $5,450,762.10 | $6.37 | $0.05 |
| 2025-08-04 | $5,689,626.39 | $8.06 | $0.05 |
| 2025-08-05 | $5,995,580.84 | $15.34 | $0.06 |
| 2025-08-06 | $5,905,177.29 | $58.49 | $0.05 |
| 2025-08-07 | $6,094,559.83 | $39.75 | $0.06 |
| 2025-08-08 | $6,428,171.54 | $57.26 | $0.06 |
| 2025-08-09 | $6,637,117.42 | $63.24 | $0.06 |
| 2025-08-10 | $6,942,089.97 | $32.12 | $0.06 |
| 2025-08-11 | $7,523,490.23 | $571.94 | $0.07 |
| 2025-08-12 | $7,531,846.36 | $17.80 | $0.07 |
| 2025-08-13 | $8,098,327.21 | $20.03 | $0.08 |
| 2025-08-14 | $8,337,322.22 | $37.89 | $0.08 |
| 2025-08-15 | $7,804,544.44 | $85.64 | $0.07 |
| 2025-08-16 | $7,552,013.23 | $14.37 | $0.07 |
| 2025-08-17 | $7,770,803.60 | $15.61 | $0.07 |
| 2025-08-18 | $7,933,069.68 | $24.49 | $0.07 |
| 2025-08-19 | $7,079,458.32 | $491.45 | $0.07 |
| 2025-08-20 | $6,565,494.52 | $305.33 | $0.06 |
| 2025-08-21 | $6,902,263.57 | $18.74 | $0.06 |
| 2025-08-22 | $6,716,291.48 | $12.47 | $0.06 |
| 2025-08-23 | $7,513,132.75 | $39.81 | $0.07 |
| 2025-08-24 | $7,442,958.58 | $5.74 | $0.07 |
| 2025-08-25 | $7,477,780.21 | $41.93 | $0.07 |
| 2025-08-26 | $6,844,540.71 | $21.15 | $0.06 |
| 2025-08-27 | $7,202,121.54 | $12.91 | $0.07 |
| 2025-08-28 | $7,059,764.35 | $14.77 | $0.07 |
| 2025-08-29 | $7,145,523.69 | $23.21 | $0.07 |
| 2025-08-30 | $6,900,762.85 | $76.19 | $0.06 |
| 2025-08-31 | $7,118,841.57 | $38.11 | $0.07 |
| 2025-09-01 | $6,981,578.25 | $1,154.25 | $0.06 |
| 2025-09-02 | $7,082,954.94 | $109.90 | $0.07 |
| 2025-09-03 | $7,394,961.64 | $86.91 | $0.07 |
| 2025-09-04 | $6,791,284.90 | $279.78 | $0.06 |
| 2025-09-05 | $6,689,309.41 | $42.90 | $0.06 |
| 2025-09-06 | $6,659,899.87 | $25.44 | $0.06 |
| 2025-09-07 | $6,575,439.74 | $23.62 | $0.06 |
| 2025-09-08 | $6,630,423.51 | $18.82 | $0.06 |
| 2025-09-09 | $6,584,636.66 | $15.52 | $0.06 |
| 2025-09-10 | $6,690,193.67 | $873.65 | $0.06 |
| 2025-09-11 | $6,734,657.17 | $319.84 | $0.06 |
| 2025-09-12 | $6,841,385.22 | $21.06 | $0.06 |
| 2025-09-13 | $7,027,739.31 | $27.80 | $0.07 |
| 2025-09-14 | $7,134,178.06 | $26.21 | $0.07 |
| 2025-09-15 | $6,954,293.23 | $15.89 | $0.06 |
| 2025-09-16 | $6,702,325.06 | $20.36 | $0.06 |
| 2025-09-17 | $6,726,234.63 | $17.42 | $0.06 |
| 2025-09-18 | $6,874,043.45 | $17.60 | $0.06 |
| 2025-09-19 | $6,839,807.46 | $7.59 | $0.06 |
| 2025-09-20 | $6,601,741.60 | $8.21 | $0.06 |
| 2025-09-21 | $6,873,017.77 | $162.13 | $0.06 |
| 2025-09-22 | $6,498,959.56 | $30.08 | $0.06 |
| 2025-09-23 | $6,025,282.35 | $29.29 | $0.06 |
| 2025-09-24 | $5,956,110.72 | $3.86 | $0.06 |
| 2025-09-25 | $6,008,208.16 | $2.28 | $0.06 |
| 2025-09-26 | $5,627,372.22 | $11.05 | $0.05 |
| 2025-09-27 | $5,940,077.18 | $155.96 | $0.06 |
| 2025-09-28 | $6,532,515.62 | $890.15 | $0.06 |
| 2025-09-29 | $6,922,477.41 | $203.34 | $0.06 |
| 2025-09-30 | $6,592,086.85 | $14.12 | $0.06 |
| 2025-10-01 | $6,473,306.35 | $5.73 | $0.06 |
| 2025-10-02 | $6,855,916.90 | $11.85 | $0.06 |
| 2025-10-03 | $7,109,398.40 | $58.78 | $0.07 |
| 2025-10-04 | $7,174,252.94 | $10.20 | $0.07 |
| 2025-10-05 | $7,069,156.62 | $5.51 | $0.07 |
| 2025-10-06 | $7,138,934.68 | $9.42 | $0.07 |
| 2025-10-07 | $7,460,764.68 | $11.98 | $0.07 |
| 2025-10-08 | $7,115,343.11 | $16.90 | $0.07 |
| 2025-10-09 | $7,230,406.61 | $4.73 | $0.07 |
| 2025-10-10 | $7,150,777.90 | $72.35 | $0.07 |
| 2025-10-11 | $6,100,128.82 | $1,182.53 | $0.06 |
| 2025-10-12 | $5,980,755.52 | $87.00 | $0.06 |
| 2025-10-13 | $6,932,769.19 | $76.71 | $0.06 |
| 2025-10-14 | $6,769,344.87 | $16.38 | $0.06 |
| 2025-10-15 | $6,524,493.96 | $21.15 | $0.06 |
| 2025-10-16 | $6,325,855.01 | $7.13 | $0.06 |
| 2025-10-17 | $6,131,461.47 | $13.26 | $0.06 |
| 2025-10-18 | $6,073,665.56 | $24.94 | $0.06 |
| 2025-10-19 | $6,147,079.02 | $9.80 | $0.06 |
| 2025-10-20 | $6,310,938.59 | $4.92 | $0.06 |
| 2025-10-21 | $6,395,443.98 | $11.83 | $0.06 |
| 2025-10-22 | $6,179,348.41 | $4.40 | $0.06 |
| 2025-10-23 | $6,061,221.45 | $5.43 | $0.06 |
| 2025-10-24 | $6,163,498.55 | $5.31 | $0.06 |
| 2025-10-25 | $6,243,433.73 | $5.97 | $0.06 |
| 2025-10-26 | $6,310,445.09 | $2.61 | $0.06 |
| 2025-10-27 | $6,458,170.52 | $52.94 | $0.06 |
| 2025-10-28 | $6,381,257.33 | $13.03 | $0.06 |
| 2025-10-29 | $6,188,354.96 | $11.73 | $0.06 |
| 2025-10-30 | $6,079,195.76 | $28.29 | $0.06 |
| 2025-10-31 | $5,877,112.22 | $18.98 | $0.05 |
| 2025-11-01 | $6,249,541.43 | $121.72 | $0.06 |
| 2025-11-02 | $6,367,544.95 | $17.30 | $0.06 |
| 2025-11-03 | $6,363,078.30 | $9.13 | $0.06 |
| 2025-11-04 | $5,773,140.00 | $28.03 | $0.05 |
| 2025-11-05 | $5,380,670.27 | $38.16 | $0.05 |
| 2025-11-06 | $5,605,788.62 | $8.58 | $0.05 |
| 2025-11-07 | $5,383,923.93 | $2.55 | $0.05 |
| 2025-11-08 | $5,694,035.83 | $60.98 | $0.05 |
| 2025-11-09 | $5,692,965.05 | $29.72 | $0.05 |
| 2025-11-10 | $5,867,863.66 | $23.48 | $0.05 |
| 2025-11-11 | $5,927,309.13 | $22.46 | $0.06 |
| 2025-11-12 | $5,603,825.26 | $17.37 | $0.05 |
| 2025-11-13 | $5,578,219.60 | $7.04 | $0.05 |
| 2025-11-14 | $5,424,140.45 | $15.54 | $0.05 |
| 2025-11-15 | $5,072,173.81 | $31.15 | $0.05 |
| 2025-11-16 | $5,183,668.00 | $5.57 | $0.05 |
| 2025-11-17 | $5,027,266.18 | $4.90 | $0.05 |
| 2025-11-18 | $4,869,181.70 | $14.64 | $0.05 |
| 2025-11-19 | $4,961,389.17 | $39.37 | $0.05 |
| 2025-11-20 | $4,895,676.70 | $8.77 | $0.05 |
| 2025-11-21 | $4,646,689.96 | $11.26 | $0.04 |
| 2025-11-22 | $4,448,164.35 | $11.00 | $0.04 |
| 2025-11-23 | $4,434,642.14 | $1.23 | $0.04 |
| 2025-11-24 | $4,712,794.48 | $11.08 | $0.04 |
| 2025-11-25 | $4,712,794.48 | $11.08 | $0.04 |
| 2025-11-26 | $4,779,940.52 | $123.35 | $0.04 |
| 2025-11-27 | $4,799,861.80 | $6.43 | $0.04 |
| 2025-11-28 | $4,788,486.35 | $5.47 | $0.04 |
| 2025-11-29 | $4,772,634.80 | $10.17 | $0.04 |
| 2025-11-30 | $4,681,210.72 | $2.13 | $0.04 |
| 2025-12-01 | $4,725,438.28 | $5.20 | $0.04 |
| 2025-12-02 | $4,394,624.54 | $326.36 | $0.04 |
| 2025-12-03 | $4,727,962.57 | $279.50 | $0.04 |
| 2025-12-04 | $4,805,224.32 | $435.97 | $0.04 |
| 2025-12-05 | $4,665,308.06 | $885.50 | $0.04 |
| 2025-12-06 | $4,470,863.47 | $452.89 | $0.04 |
| 2025-12-07 | $4,540,847.20 | $292.82 | $0.04 |
| 2025-12-08 | $4,532,149.73 | $61.48 | $0.04 |
| 2025-12-09 | $4,568,513.65 | $22.38 | $0.04 |
| 2025-12-10 | $4,774,859.77 | $674.46 | $0.04 |
| 2025-12-11 | $4,686,650.52 | $967.02 | $0.04 |
| 2025-12-12 | $4,570,030.88 | $8.12 | $0.04 |
| 2025-12-13 | $4,501,242.99 | $31.01 | $0.04 |
| 2025-12-14 | $4,490,070.02 | $439.91 | $0.04 |
| 2025-12-15 | $4,343,061.60 | $23.43 | $0.04 |
| 2025-12-16 | $4,171,806.55 | $53.27 | $0.04 |
| 2025-12-17 | $4,227,973.79 | $15.48 | $0.04 |
| 2025-12-18 | $3,981,883.26 | $548.17 | $0.04 |
| 2025-12-19 | $3,936,433.82 | $790.32 | $0.04 |
| 2025-12-20 | $4,131,717.83 | $493.07 | $0.04 |
| 2025-12-21 | $4,175,356.40 | $18.68 | $0.04 |
| 2025-12-22 | $4,072,218.09 | $28.50 | $0.04 |
| 2025-12-23 | $4,092,044.06 | $350.35 | $0.04 |
| 2025-12-24 | $4,050,731.98 | $6.01 | $0.04 |
| 2025-12-25 | $4,023,233.24 | $90.03 | $0.04 |
| 2025-12-26 | $3,882,591.58 | $29.24 | $0.04 |
| 2025-12-27 | $3,950,394.18 | $1,164.82 | $0.04 |
| 2025-12-28 | $4,062,995.05 | $233.09 | $0.04 |
| 2025-12-29 | $4,073,457.55 | $201.88 | $0.04 |
| 2025-12-30 | $3,947,290.89 | $21.27 | $0.04 |
| 2025-12-31 | $3,757,804.64 | $3,870.80 | $0.03 |
| 2026-01-01 | $3,686,159.56 | $18.16 | $0.03 |
| 2026-01-02 | $3,860,703.06 | $254.35 | $0.04 |
| 2026-01-03 | $4,090,580.69 | $320.88 | $0.04 |
| 2026-01-04 | $4,169,918.71 | $6.97 | $0.04 |
| 2026-01-05 | $4,373,780.09 | $896.75 | $0.04 |
| 2026-01-06 | $4,545,338.95 | $106.64 | $0.04 |
| 2026-01-07 | $4,629,474.70 | $16.63 | $0.04 |
| 2026-01-08 | $4,546,084.24 | $9.13 | $0.04 |
| 2026-01-09 | $4,567,693.46 | $27.37 | $0.04 |
| 2026-01-10 | $4,436,939.13 | $181.29 | $0.04 |
| 2026-01-11 | $4,317,747.34 | $196.97 | $0.04 |
| 2026-01-12 | $4,364,273.14 | $183.02 | $0.04 |
| 2026-01-13 | $4,282,477.50 | $81.40 | $0.04 |
| 2026-01-14 | $4,474,190.90 | $31.99 | $0.04 |
| 2026-01-15 | $4,501,490.74 | $59.27 | $0.04 |
| 2026-01-16 | $4,398,901.30 | $22.97 | $0.04 |
| 2026-01-17 | $4,528,096.87 | $209.35 | $0.04 |
| 2026-01-18 | $4,455,882.61 | $306.32 | $0.04 |
| 2026-01-19 | $4,543,726.71 | $11.64 | $0.04 |
| 2026-01-20 | $4,457,615.14 | $30.56 | $0.04 |
| 2026-01-21 | $4,147,111.81 | $13.92 | $0.04 |
| 2026-01-22 | $4,209,565.58 | $38.88 | $0.04 |
| 2026-01-23 | $4,160,562.06 | $16.47 | $0.04 |
| 2026-01-24 | $4,093,554.06 | $11.30 | $0.04 |
| 2026-01-25 | $4,100,920.66 | $11.24 | $0.04 |
| 2026-01-26 | $3,892,603.09 | $7.99 | $0.04 |
| 2026-01-27 | $3,991,992.94 | $7.96 | $0.04 |
| 2026-01-28 | $4,094,261.58 | $17.63 | $0.04 |
| 2026-01-29 | $4,053,700.70 | $6.89 | $0.04 |
| 2026-01-30 | $3,839,924.83 | $2.05 | $0.04 |
| 2026-01-31 | $3,709,425.21 | $13.70 | $0.03 |
| 2026-02-01 | $3,298,576.46 | $29.52 | $0.03 |
| 2026-02-02 | $3,251,070.99 | $16.53 | $0.03 |
| 2026-02-03 | $3,177,361.66 | $144.90 | $0.03 |
| 2026-02-04 | $3,040,443.78 | $40.96 | $0.03 |
| 2026-02-05 | $2,982,570.45 | $19.85 | $0.03 |
| 2026-02-06 | $2,560,515.52 | $31.51 | $0.02 |
| 2026-02-07 | $2,875,795.36 | $341.54 | $0.03 |
| 2026-02-08 | $2,910,506.81 | $187.18 | $0.03 |
| 2026-02-09 | $2,812,125.59 | $4.67 | $0.03 |
| 2026-02-10 | $2,809,630.89 | $4.78 | $0.03 |
| 2026-02-11 | $2,709,110.03 | $3.10 | $0.03 |
| 2026-02-12 | $2,800,735.60 | $132.37 | $0.03 |
| 2026-02-13 | $2,747,783.10 | $19.44 | $0.03 |
| 2026-02-14 | $2,841,631.71 | $22.81 | $0.03 |
| 2026-02-15 | $2,943,339.74 | $27.87 | $0.03 |
| 2026-02-16 | $2,837,816.62 | $18.86 | $0.03 |
| 2026-02-17 | $2,866,872.95 | $13.50 | $0.03 |
| 2026-02-18 | $2,773,037.53 | $198.11 | $0.03 |
| 2026-02-19 | $2,748,541.05 | $14.51 | $0.03 |
| 2026-02-20 | $2,700,722.33 | $3.36 | $0.03 |
| 2026-02-21 | $2,729,041.51 | $6.02 | $0.03 |
| 2026-02-22 | $2,769,216.18 | $23.07 | $0.03 |
| 2026-02-23 | $2,717,954.14 | $6.84 | $0.03 |
| 2026-02-24 | $2,630,652.12 | $17.22 | $0.02 |
| 2026-02-25 | $2,703,611.85 | $13.94 | $0.03 |
| 2026-02-26 | $2,853,076.10 | $22.05 | $0.03 |
| 2026-02-27 | $2,826,873.57 | $10.80 | $0.03 |
| 2026-02-28 | $2,731,881.90 | $7.96 | $0.03 |
| 2026-03-01 | $2,755,973.09 | $9.72 | $0.03 |
| 2026-03-02 | $2,712,613.91 | $3.41 | $0.03 |
| 2026-03-03 | $2,737,408.85 | $20.86 | $0.03 |
| 2026-03-04 | $2,707,123.62 | $2.51 | $0.03 |
| 2026-03-05 | $2,851,613.99 | $17.12 | $0.03 |
| 2026-03-06 | $2,773,019.51 | $4.33 | $0.03 |
| 2026-03-07 | $2,745,814.67 | $9.97 | $0.03 |
| 2026-03-08 | $2,593,588.71 | $7.84 | $0.02 |
| 2026-03-09 | $2,575,955.71 | $5.55 | $0.02 |
| 2026-03-10 | $2,633,203.36 | $9.28 | $0.02 |
| 2026-03-11 | $2,788,806.66 | $48.12 | $0.03 |
| 2026-03-12 | $2,892,275.71 | $22.07 | $0.03 |
| 2026-03-13 | $2,940,499.41 | $2.19 | $0.03 |
| 2026-03-14 | $2,958,109.85 | $13.04 | $0.03 |
| 2026-03-15 | $2,974,032.27 | $5.63 | $0.03 |
| 2026-03-16 | $3,041,963.91 | $7.26 | $0.03 |
| 2026-03-17 | $3,259,798.59 | $8.15 | $0.03 |
| 2026-03-18 | $3,202,240.26 | $2.46 | $0.03 |
| 2026-03-19 | $3,075,270.10 | $2.90 | $0.03 |
| 2026-03-20 | $3,075,270.10 | $2.90 | $0.03 |
| 2026-03-21 | $3,039,483.76 | $27.44 | $0.03 |
| 2026-03-22 | $2,999,531.03 | $4.64 | $0.03 |
| 2026-03-23 | $2,918,780.07 | $1.13 | $0.03 |
| 2026-03-24 | $3,292,136.97 | $28.70 | $0.03 |
| 2026-03-25 | $3,228,572.84 | $2.51 | $0.03 |
| 2026-03-26 | $3,293,114.85 | $10.47 | $0.03 |
| 2026-03-27 | $3,149,103.65 | $2.19 | $0.03 |
| 2026-03-28 | $2,941,649.63 | $26.72 | $0.03 |
| 2026-03-29 | $2,953,623.37 | $1.15 | $0.03 |
| 2026-03-30 | $2,860,332.54 | $38.20 | $0.03 |
| 2026-03-31 | $2,860,332.54 | $38.20 | $0.03 |
| 2026-04-01 | $3,052,601.15 | $11.66 | $0.03 |
| 2026-04-02 | $3,097,781.79 | $12.02 | $0.03 |
| 2026-04-03 | $3,014,569.49 | $2.32 | $0.03 |
| 2026-04-04 | $3,033,654.63 | $2.40 | $0.03 |
| 2026-04-05 | $3,021,968.90 | $2.50 | $0.03 |
| 2026-04-05 | $2,999,024.98 | $8.54 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
