Arista Networks (Ondo Tokenized Stock) ANETON #3082
$193.77 1.65% (1d)
Market Overview
Arista Networks (Ondo Tokenized Stock) current market price is $193.77 with a 24 hour trading volume of $455.44K. The total available supply of Arista Networks (Ondo Tokenized Stock) is 4,216 ANETON. It has secured Rank 3082 in the cryptocurrency market with a marketcap of $816.96K. The ANETON price is 0.16% down in the last one hour.
The high price of the Arista Networks (Ondo Tokenized Stock) is $197.07 and low price is $193.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arista Networks (Ondo Tokenized Stock) Rank
3082
Arista Networks (Ondo Tokenized Stock) Price
$193.77
Market Cap
$816.96K 15.61%
Fully Diluted Valuation
$816.96K
Trading Volume(24h)
$455.44K
Circulating Supply
4,216 ANETON
Total Supply
4,216 ANETON
Max Supply
(Not Available)
High(24h)
$197.07
Low(24h)
$193.67
All-time High
$219.99 11.92%
05 Aug 2026
All-time Low
$115.88 67.21%
31 Mar 2026
Cryptocurrency Arista Networks (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Arista Networks (Ondo Tokenized Stock) Price Chart
1h
0.16%
24h
1.65%
7d
12.62%
14d
13.93%
30d
4.06%
60d
0.3%
200d
17.04%
1y
0%
Arista Networks (Ondo Tokenized Stock) Historical Data
Historical data of Arista Networks (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $49.82 | $123.75 |
| 2026-01-09 | $0.00 | $49.90 | $123.96 |
| 2026-01-10 | $0.00 | $19.96 | $122.93 |
| 2026-01-11 | $0.00 | $19.99 | $123.13 |
| 2026-01-12 | $0.00 | $182.09 | $122.95 |
| 2026-01-13 | $0.00 | $182.09 | $122.95 |
| 2026-01-14 | $0.00 | $78.59 | $129.75 |
| 2026-01-15 | $0.00 | $19.78 | $124.89 |
| 2026-01-16 | $0.00 | $202.29 | $130.68 |
| 2026-01-17 | $0.00 | $31.47 | $129.93 |
| 2026-01-18 | $0.00 | $31.35 | $129.44 |
| 2026-01-20 | $0.00 | $20.17 | $127.35 |
| 2026-01-21 | $0.00 | $20.17 | $127.35 |
| 2026-01-22 | $0.00 | $201.36 | $127.55 |
| 2026-01-23 | $0.00 | $10,678.68 | $137.80 |
| 2026-01-24 | $0.00 | $66,485.43 | $135.90 |
| 2026-01-25 | $0.00 | $50.37 | $135.91 |
| 2026-01-26 | $0.00 | $14,507.62 | $143.77 |
| 2026-01-27 | $0.00 | $14,507.62 | $143.77 |
| 2026-01-28 | $6,270.10 | $47,795.24 | $147.75 |
| 2026-01-29 | $5,276.40 | $2,776.98 | $148.17 |
| 2026-01-30 | $8,116.26 | $4,057.76 | $147.65 |
| 2026-01-31 | $18,846.19 | $17,219.93 | $141.37 |
| 2026-02-01 | $18,864.04 | $49.32 | $141.50 |
| 2026-02-02 | $18,864.04 | $49.32 | $141.50 |
| 2026-02-03 | $18,152.49 | $964.70 | $138.69 |
| 2026-02-04 | $18,001.36 | $114.87 | $138.41 |
| 2026-02-05 | $17,098.22 | $44.37 | $131.81 |
| 2026-02-06 | $17,286.32 | $44.86 | $133.26 |
| 2026-02-07 | $17,774.77 | $1,096.54 | $137.03 |
| 2026-02-08 | $17,825.26 | $1,099.62 | $137.41 |
| 2026-02-11 | $18,064.89 | $7,917.33 | $138.96 |
| 2026-02-12 | $18,138.04 | $7,949.39 | $139.53 |
| 2026-02-13 | $39,532.48 | $20,619.52 | $153.76 |
| 2026-02-14 | $40,309.53 | $704,797.59 | $140.77 |
| 2026-02-15 | $44,276.08 | $55,748.96 | $140.19 |
| 2026-02-16 | $44,276.40 | $57,375.21 | $140.19 |
| 2026-02-17 | $44,272.14 | $53,253.37 | $140.21 |
| 2026-02-18 | $47,141.16 | $352,756.01 | $136.72 |
| 2026-02-19 | $27,943.05 | $122,821.17 | $139.42 |
| 2026-02-20 | $19,908.92 | $74,490.20 | $136.89 |
| 2026-02-21 | $19,353.63 | $85,669.30 | $132.98 |
| 2026-02-22 | $19,331.22 | $59,244.43 | $132.83 |
| 2026-02-23 | $19,400.38 | $53,343.44 | $132.87 |
| 2026-02-24 | $18,544.28 | $86,216.12 | $127.66 |
| 2026-02-25 | $19,849.35 | $150,420.71 | $128.69 |
| 2026-02-26 | $20,185.13 | $90,867.22 | $131.88 |
| 2026-02-27 | $19,980.22 | $74,863.13 | $128.20 |
| 2026-02-28 | $20,589.66 | $81,868.90 | $132.11 |
| 2026-03-01 | $20,682.35 | $53,176.39 | $132.71 |
| 2026-03-02 | $20,605.35 | $57,932.64 | $132.21 |
| 2026-03-03 | $19,123.18 | $105,645.56 | $128.48 |
| 2026-03-04 | $18,560.16 | $75,420.88 | $124.69 |
| 2026-03-05 | $20,227.30 | $98,604.79 | $136.31 |
| 2026-03-06 | $20,378.44 | $72,037.62 | $138.36 |
| 2026-03-07 | $19,531.49 | $87,652.06 | $133.33 |
| 2026-03-08 | $19,496.06 | $58,425.85 | $133.09 |
| 2026-03-09 | $19,548.95 | $57,210.78 | $133.45 |
| 2026-03-10 | $20,478.44 | $125,702.27 | $135.48 |
| 2026-03-11 | $22,763.65 | $87,601.33 | $139.32 |
| 2026-03-12 | $22,609.12 | $58,071.62 | $137.78 |
| 2026-03-13 | $19,603.26 | $73,465.22 | $134.67 |
| 2026-03-14 | $17,727.36 | $90,433.46 | $133.02 |
| 2026-03-15 | $17,742.07 | $56,741.74 | $133.30 |
| 2026-03-16 | $17,719.62 | $55,529.82 | $132.96 |
| 2026-03-17 | $17,891.66 | $57,849.39 | $134.46 |
| 2026-03-18 | $17,700.97 | $56,431.55 | $132.68 |
| 2026-03-19 | $18,020.43 | $60,929.66 | $134.72 |
| 2026-03-20 | $18,306.77 | $58,095.26 | $137.57 |
| 2026-03-21 | $17,676.57 | $55,241.06 | $131.82 |
| 2026-03-22 | $17,823.04 | $57,997.84 | $133.09 |
| 2026-03-23 | $17,835.73 | $56,141.18 | $133.19 |
| 2026-03-24 | $18,131.77 | $59,592.87 | $135.90 |
| 2026-03-25 | $17,470.78 | $59,497.96 | $131.74 |
| 2026-03-26 | $19,809.45 | $62,799.63 | $134.19 |
| 2026-03-27 | $18,289.01 | $64,787.72 | $123.68 |
| 2026-03-28 | $17,930.02 | $62,553.65 | $121.30 |
| 2026-03-29 | $17,941.49 | $56,429.70 | $121.38 |
| 2026-03-30 | $17,883.81 | $52,240.32 | $120.99 |
| 2026-03-31 | $17,379.93 | $60,541.34 | $116.57 |
| 2026-04-01 | $18,372.53 | $62,039.90 | $123.22 |
| 2026-04-02 | $19,214.21 | $60,522.73 | $125.73 |
| 2026-04-03 | $19,442.79 | $67,151.95 | $126.47 |
| 2026-04-04 | $19,369.68 | $57,005.09 | $125.99 |
| 2026-04-05 | $19,403.18 | $54,174.48 | $126.21 |
| 2026-04-06 | $19,444.44 | $54,106.52 | $126.48 |
| 2026-04-07 | $19,437.93 | $57,240.27 | $126.25 |
| 2026-04-08 | $21,062.56 | $66,703.75 | $139.61 |
| 2026-04-09 | $22,470.77 | $64,171.86 | $144.51 |
| 2026-04-10 | $30,538.35 | $57,216.27 | $145.09 |
| 2026-04-11 | $32,684.75 | $63,807.98 | $147.62 |
| 2026-04-12 | $32,808.35 | $54,656.77 | $148.16 |
| 2026-04-13 | $32,788.43 | $55,425.66 | $148.07 |
| 2026-04-14 | $34,711.84 | $63,514.43 | $151.53 |
| 2026-04-15 | $35,197.70 | $57,911.54 | $153.90 |
| 2026-04-16 | $35,061.58 | $64,500.62 | $153.53 |
| 2026-04-17 | $36,641.08 | $59,993.08 | $160.45 |
| 2026-04-18 | $57,571.29 | $81,195.89 | $163.72 |
| 2026-04-19 | $57,607.44 | $54,825.32 | $163.97 |
| 2026-04-20 | $57,551.70 | $54,671.39 | $163.81 |
| 2026-04-21 | $38,339.70 | $77,354.69 | $166.70 |
| 2026-04-22 | $40,086.57 | $59,367.31 | $174.21 |
| 2026-04-23 | $41,663.13 | $63,150.25 | $176.93 |
| 2026-04-24 | $40,831.87 | $59,125.91 | $172.40 |
| 2026-04-25 | $42,198.93 | $57,864.85 | $177.54 |
| 2026-04-26 | $42,201.51 | $53,025.48 | $177.55 |
| 2026-04-27 | $42,204.75 | $57,229.62 | $177.57 |
| 2026-04-28 | $49,665.81 | $67,754.17 | $171.65 |
| 2026-04-29 | $45,549.50 | $64,800.19 | $165.27 |
| 2026-04-30 | $87,860.01 | $105,785.75 | $172.47 |
| 2026-05-01 | $88,262.53 | $2,102,773.81 | $171.84 |
| 2026-05-02 | $88,385.38 | $1,751,312.06 | $172.59 |
| 2026-05-03 | $88,660.84 | $1,620,855.99 | $173.12 |
| 2026-05-04 | $88,402.35 | $1,717,620.22 | $172.62 |
| 2026-05-05 | $94,111.19 | $1,662,191.67 | $174.14 |
| 2026-05-06 | $132,185.30 | $1,601,181.51 | $151.85 |
| 2026-05-07 | $153,360.11 | $1,515,260.81 | $145.97 |
| 2026-05-08 | $135,854.03 | $1,459,731.31 | $140.88 |
| 2026-05-09 | $139,749.47 | $1,407,536.86 | $141.13 |
| 2026-05-10 | $139,845.10 | $1,319,997.72 | $141.23 |
| 2026-05-11 | $139,876.06 | $1,416,186.39 | $141.26 |
| 2026-05-12 | $111,627.67 | $1,445,258.89 | $136.18 |
| 2026-05-13 | $131,037.89 | $1,506,145.45 | $142.74 |
| 2026-05-14 | $239,877.15 | $1,491,323.98 | $143.01 |
| 2026-05-15 | $2,584,987.66 | $3,783,475.37 | $147.90 |
| 2026-05-16 | $2,586,982.98 | $1,442,220.50 | $142.41 |
| 2026-05-17 | $2,593,998.02 | $1,365,166.68 | $142.78 |
| 2026-05-18 | $2,593,214.44 | $1,359,178.53 | $142.77 |
| 2026-05-19 | $2,539,260.44 | $1,493,649.80 | $141.20 |
| 2026-05-20 | $310,648.26 | $3,633,882.05 | $141.15 |
| 2026-05-21 | $309,066.86 | $1,432,989.76 | $140.01 |
| 2026-05-22 | $337,573.39 | $1,499,406.02 | $148.32 |
| 2026-05-23 | $363,698.46 | $1,525,945.08 | $152.90 |
| 2026-05-24 | $363,618.71 | $1,509,743.07 | $152.85 |
| 2026-05-25 | $362,680.88 | $1,534,877.05 | $152.45 |
| 2026-05-26 | $363,518.67 | $1,530,140.27 | $152.80 |
| 2026-05-26 | $385,100.19 | $1,625,566.08 | $157.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
