N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-15 | $292,615,782.49 | $54,887,936.86 | $4.47 |
| 2025-11-16 | $296,531,478.71 | $43,955,468.32 | $4.53 |
| 2025-11-17 | $286,037,114.01 | $44,225,578.52 | $4.37 |
| 2025-11-18 | $275,870,793.11 | $42,566,030.04 | $4.22 |
| 2025-11-19 | $275,383,015.48 | $58,441,716.00 | $4.21 |
| 2025-11-20 | $272,053,153.98 | $38,739,317.84 | $4.16 |
| 2025-11-21 | $261,642,436.94 | $45,657,695.80 | $4.00 |
| 2025-11-22 | $244,950,530.54 | $89,490,995.82 | $3.75 |
| 2025-11-23 | $245,808,877.78 | $28,745,100.61 | $3.76 |
| 2025-11-24 | $254,380,678.96 | $36,268,949.31 | $3.89 |
| 2025-11-25 | $269,169,017.30 | $53,914,543.34 | $4.11 |
| 2025-11-26 | $270,514,420.04 | $45,591,759.04 | $4.13 |
| 2025-11-27 | $270,452,936.44 | $35,883,775.87 | $4.13 |
| 2025-11-28 | $277,261,129.23 | $38,112,883.38 | $4.23 |
| 2025-11-29 | $276,715,914.97 | $39,539,594.69 | $4.23 |
| 2025-11-30 | $267,641,451.69 | $27,699,247.40 | $4.08 |
| 2025-12-01 | $267,562,621.55 | $20,870,065.42 | $4.09 |
| 2025-12-02 | $259,509,397.66 | $57,090,618.48 | $3.96 |
| 2025-12-03 | $271,341,656.12 | $31,847,772.99 | $4.15 |
| 2025-12-04 | $282,420,892.32 | $44,857,045.90 | $4.31 |
| 2025-12-05 | $274,560,776.56 | $27,069,597.02 | $4.19 |
| 2025-12-06 | $262,627,150.12 | $27,413,628.15 | $4.01 |
| 2025-12-07 | $262,320,089.30 | $13,944,646.36 | $4.01 |
| 2025-12-08 | $256,406,987.13 | $21,442,688.08 | $3.92 |
| 2025-12-09 | $264,312,158.47 | $23,328,174.59 | $4.04 |
| 2025-12-10 | $276,291,092.10 | $23,719,928.88 | $4.22 |
| 2025-12-11 | $266,688,586.02 | $23,667,130.71 | $4.07 |
| 2025-12-12 | $263,083,096.15 | $22,876,288.53 | $4.02 |
| 2025-12-13 | $257,060,135.62 | $20,047,157.79 | $3.93 |
| 2025-12-14 | $257,005,709.76 | $11,782,189.96 | $3.93 |
| 2025-12-15 | $245,255,077.07 | $20,592,363.82 | $3.75 |
| 2025-12-16 | $235,637,738.76 | $33,250,854.41 | $3.60 |
| 2025-12-17 | $236,972,415.84 | $19,481,955.37 | $3.62 |
| 2025-12-18 | $221,420,693.42 | $27,095,692.04 | $3.38 |
| 2025-12-19 | $208,756,952.47 | $29,967,255.06 | $3.19 |
| 2025-12-20 | $225,469,154.12 | $25,073,255.35 | $3.44 |
| 2025-12-21 | $232,230,902.34 | $14,718,988.42 | $3.55 |
| 2025-12-22 | $219,215,709.95 | $18,680,607.96 | $3.35 |
| 2025-12-23 | $223,386,613.89 | $17,975,294.90 | $3.41 |
| 2025-12-24 | $223,544,543.52 | $15,427,221.29 | $3.42 |
| 2025-12-25 | $223,711,071.45 | $11,297,877.79 | $3.42 |
| 2025-12-26 | $219,028,470.16 | $15,576,412.72 | $3.35 |
| 2025-12-27 | $223,356,530.60 | $16,008,564.35 | $3.41 |
| 2025-12-28 | $237,397,853.69 | $16,468,405.42 | $3.63 |
| 2025-12-29 | $240,714,767.17 | $25,948,175.02 | $3.68 |
| 2025-12-30 | $227,478,439.11 | $26,286,251.25 | $3.47 |
| 2025-12-31 | $227,920,035.92 | $15,266,718.17 | $3.48 |
| 2026-01-01 | $224,570,718.31 | $16,509,366.92 | $3.43 |
| 2026-01-02 | $245,639,765.26 | $25,268,986.23 | $3.75 |
| 2026-01-03 | $257,733,273.04 | $27,726,843.40 | $3.94 |
| 2026-01-04 | $254,062,843.34 | $22,430,828.34 | $3.88 |
| 2026-01-05 | $261,507,362.56 | $21,770,318.65 | $4.00 |
| 2026-01-06 | $268,148,037.93 | $26,168,977.92 | $4.10 |
| 2026-01-07 | $269,401,862.57 | $24,795,282.24 | $4.12 |
| 2026-01-08 | $256,355,056.68 | $17,976,365.18 | $3.92 |
| 2026-01-09 | $251,453,415.16 | $17,249,775.75 | $3.84 |
| 2026-01-10 | $289,797,543.30 | $19,046,135.57 | $4.43 |
| 2026-01-11 | $302,355,769.91 | $13,791,471.97 | $4.62 |
| 2026-01-12 | $296,881,171.59 | $14,653,047.34 | $4.54 |
| 2026-01-13 | $279,260,331.51 | $20,861,453.67 | $4.27 |
| 2026-01-14 | $287,759,745.64 | $41,024,220.10 | $4.40 |
| 2026-01-15 | $290,491,637.25 | $28,861,772.29 | $4.44 |
| 2026-01-16 | $280,946,426.80 | $29,322,641.02 | $4.29 |
| 2026-01-17 | $293,747,841.78 | $24,454,845.70 | $4.49 |
| 2026-01-18 | $264,388,467.06 | $16,171,126.22 | $4.04 |
| 2026-01-19 | $282,760,520.46 | $21,113,451.09 | $4.32 |
| 2026-01-20 | $275,054,248.50 | $30,702,297.96 | $4.20 |
| 2026-01-21 | $265,774,790.14 | $26,361,146.44 | $4.06 |
| 2026-01-22 | $265,497,470.39 | $27,915,386.10 | $4.06 |
| 2026-01-23 | $277,555,168.73 | $18,468,410.76 | $4.24 |
| 2026-01-24 | $271,144,615.06 | $21,309,979.80 | $4.14 |
| 2026-01-25 | $291,795,563.21 | $13,637,402.58 | $4.46 |
| 2026-01-26 | $250,905,028.09 | $25,848,362.35 | $3.83 |
| 2026-01-27 | $256,110,037.08 | $23,493,945.58 | $3.91 |
| 2026-01-28 | $259,646,649.15 | $22,634,160.45 | $3.97 |
| 2026-01-29 | $252,555,523.97 | $24,957,599.27 | $3.86 |
| 2026-01-30 | $227,231,162.87 | $32,110,344.71 | $3.47 |
| 2026-01-31 | $218,372,141.85 | $34,532,875.70 | $3.34 |
| 2026-02-01 | $192,819,810.11 | $43,850,699.71 | $2.95 |
| 2026-02-02 | $198,458,132.76 | $28,987,039.18 | $3.03 |
| 2026-02-03 | $197,617,287.08 | $32,479,122.27 | $3.02 |
| 2026-02-04 | $197,034,439.90 | $32,530,073.84 | $3.01 |
| 2026-02-05 | $192,042,952.50 | $32,749,020.82 | $2.93 |
| 2026-02-06 | $155,794,444.34 | $48,828,376.47 | $2.38 |
| 2026-02-07 | $158,683,996.89 | $55,866,233.54 | $2.42 |
| 2026-02-08 | $161,387,041.97 | $41,291,831.91 | $2.47 |
| 2026-02-09 | $178,648,273.48 | $23,965,667.34 | $2.73 |
| 2026-02-10 | $125,318,397.92 | $21,964,107.67 | $1.91 |
| 2026-02-11 | $119,641,730.33 | $18,097,279.74 | $1.83 |
| 2026-02-12 | $158,779,655.12 | $29,502,643.45 | $2.43 |
| 2026-02-13 | $170,247,422.37 | $27,126,481.68 | $2.60 |
| 2026-02-14 | $184,388,561.04 | $22,693,788.90 | $2.82 |
| 2026-02-15 | $192,645,962.05 | $21,530,202.77 | $2.94 |
| 2026-02-16 | $192,729,270.88 | $19,778,696.97 | $2.94 |
| 2026-02-17 | $197,691,670.04 | $18,604,133.94 | $3.02 |
| 2026-02-18 | $185,991,104.21 | $22,641,493.83 | $2.84 |
| 2026-02-19 | $198,596,668.17 | $17,138,545.50 | $3.03 |
| 2026-02-20 | $199,872,624.36 | $16,818,989.68 | $3.05 |
| 2026-02-21 | $186,805,126.23 | $21,992,040.03 | $2.85 |
| 2026-02-22 | $208,953,097.09 | $15,315,739.68 | $3.19 |
| 2026-02-23 | $201,217,556.75 | $15,785,917.44 | $3.07 |
| 2026-02-24 | $188,724,578.68 | $18,460,223.17 | $2.88 |
| 2026-02-25 | $178,577,752.26 | $21,570,975.59 | $2.73 |
| 2026-02-26 | $131,070,367.31 | $88,008,781.02 | $2.00 |
| 2026-02-27 | $146,211,321.13 | $32,563,428.01 | $2.23 |
| 2026-02-28 | $157,099,880.86 | $25,082,577.36 | $2.40 |
| 2026-03-01 | $150,547,576.63 | $28,312,269.66 | $2.30 |
| 2026-03-02 | $151,224,598.08 | $26,144,377.14 | $2.31 |
| 2026-03-03 | $155,471,806.42 | $26,864,648.74 | $2.38 |
| 2026-03-04 | $163,692,406.35 | $23,425,649.54 | $2.50 |
| 2026-03-05 | $166,141,983.77 | $23,423,353.34 | $2.54 |
| 2026-03-06 | $172,460,635.29 | $20,398,705.46 | $2.63 |
| 2026-03-07 | $168,877,691.76 | $20,639,660.10 | $2.58 |
| 2026-03-08 | $197,796,085.86 | $13,761,528.26 | $3.02 |
| 2026-03-09 | $175,145,813.75 | $18,262,910.44 | $2.67 |
| 2026-03-10 | $155,748,498.04 | $25,573,359.83 | $2.37 |
| 2026-03-11 | $171,647,547.24 | $20,476,663.46 | $2.61 |
| 2026-03-12 | $117,991,446.10 | $30,544,097.68 | $1.80 |
| 2026-03-13 | $158,941,234.24 | $36,087,034.76 | $2.42 |
| 2026-03-14 | $157,744,824.39 | $32,939,840.97 | $2.40 |
| 2026-03-15 | $201,565,668.05 | $15,514,613.84 | $3.07 |
| 2026-03-16 | $187,966,653.97 | $18,779,153.89 | $2.86 |
| 2026-03-17 | $166,287,551.03 | $30,627,895.53 | $2.53 |
| 2026-03-18 | $186,825,118.52 | $19,713,585.92 | $2.85 |
| 2026-03-19 | $177,379,058.78 | $20,415,114.02 | $2.70 |
| 2026-03-20 | $193,316,690.60 | $15,579,752.74 | $2.94 |
| 2026-03-21 | $111,404,964.61 | $13,693,836.86 | $1.70 |
| 2026-03-22 | $196,869,641.13 | $14,616,455.82 | $3.00 |
| 2026-03-23 | $183,191,531.82 | $17,558,208.43 | $2.79 |
| 2026-03-24 | $156,402,565.70 | $39,794,387.44 | $2.38 |
| 2026-03-25 | $169,683,310.46 | $26,710,188.88 | $2.58 |
| 2026-03-26 | $193,623,999.52 | $17,467,109.81 | $2.95 |
| 2026-03-27 | $186,045,454.90 | $18,110,149.38 | $2.83 |
| 2026-03-28 | $111,050,670.52 | $16,301,817.89 | $1.69 |
| 2026-03-29 | $110,560,243.51 | $9,850,935.93 | $1.68 |
| 2026-03-30 | $109,212,446.97 | $14,300,267.61 | $1.66 |
| 2026-03-31 | $110,735,610.95 | $9,528,176.83 | $1.69 |
| 2026-04-01 | $114,794,720.84 | $15,230,905.47 | $1.75 |
| 2026-04-02 | $112,730,693.01 | $12,755,774.34 | $1.72 |
| 2026-04-03 | $109,343,516.18 | $17,490,062.97 | $1.67 |
| 2026-04-04 | $110,750,303.73 | $12,863,671.68 | $1.69 |
| 2026-04-05 | $110,402,228.68 | $6,267,076.97 | $1.68 |
| 2026-04-06 | $108,941,237.28 | $9,406,622.66 | $1.66 |
| 2026-04-07 | $107,898,332.24 | $12,635,482.11 | $1.64 |
| 2026-04-08 | $115,345,338.25 | $13,781,332.46 | $1.76 |
| 2026-04-09 | $109,926,617.16 | $13,663,007.92 | $1.67 |
| 2026-04-10 | $112,458,013.91 | $14,806,768.49 | $1.71 |
| 2026-04-11 | $116,977,262.51 | $18,349,316.11 | $1.78 |
| 2026-04-12 | $113,950,456.67 | $11,081,307.76 | $1.74 |
| 2026-04-13 | $108,894,039.42 | $13,795,872.35 | $1.66 |
| 2026-04-14 | $119,270,107.13 | $19,310,185.31 | $1.82 |
| 2026-04-15 | $114,642,287.93 | $15,279,977.77 | $1.75 |
| 2026-04-16 | $127,456,502.36 | $28,862,121.57 | $1.94 |
| 2026-04-17 | $145,572,492.95 | $98,126,167.36 | $2.22 |
| 2026-04-18 | $136,889,361.60 | $44,427,610.26 | $2.09 |
| 2026-04-19 | $133,069,167.96 | $19,552,602.95 | $2.03 |
| 2026-04-20 | $134,309,115.50 | $36,905,975.39 | $2.05 |
| 2026-04-21 | $137,537,199.27 | $25,146,615.46 | $2.09 |
| 2026-04-22 | $133,937,379.40 | $20,612,549.15 | $2.04 |
| 2026-04-23 | $132,120,937.24 | $16,627,817.63 | $2.01 |
| 2026-04-24 | $128,814,795.54 | $17,134,806.56 | $1.96 |
| 2026-04-25 | $129,529,099.02 | $17,059,662.72 | $1.97 |
| 2026-04-26 | $127,892,030.89 | $13,493,372.86 | $1.95 |
| 2026-04-27 | $129,153,363.19 | $13,617,196.81 | $1.97 |
| 2026-04-28 | $125,247,655.56 | $12,294,418.27 | $1.91 |
| 2026-04-29 | $123,711,110.49 | $11,101,225.65 | $1.88 |
| 2026-04-30 | $121,095,526.65 | $15,492,574.09 | $1.84 |
| 2026-05-01 | $125,688,999.80 | $12,333,496.17 | $1.91 |
| 2026-05-02 | $126,763,162.48 | $14,874,337.35 | $1.93 |
| 2026-05-03 | $138,054,940.09 | $22,739,652.59 | $2.10 |
| 2026-05-04 | $140,323,687.09 | $28,403,551.33 | $2.14 |
| 2026-05-05 | $136,743,858.25 | $24,611,002.37 | $2.08 |
| 2026-05-06 | $146,754,840.85 | $26,247,248.48 | $2.24 |
| 2026-05-07 | $173,172,003.82 | $128,619,101.76 | $2.64 |
| 2026-05-08 | $160,972,968.95 | $65,893,674.10 | $2.45 |
| 2026-05-09 | $180,501,598.35 | $65,724,597.87 | $2.75 |
| 2026-05-10 | $163,936,024.75 | $33,303,235.93 | $2.50 |
| 2026-05-11 | $165,338,779.58 | $25,032,845.32 | $2.52 |
| 2026-05-12 | $155,195,144.69 | $25,391,525.03 | $2.36 |
| 2026-05-13 | $153,373,602.69 | $18,786,790.83 | $2.34 |
| 2026-05-14 | $150,680,834.00 | $20,584,638.39 | $2.30 |
| 2026-05-15 | $155,740,319.34 | $15,449,422.73 | $2.37 |
| 2026-05-16 | $144,237,831.51 | $18,491,463.80 | $2.20 |
| 2026-05-17 | $139,261,840.30 | $12,998,724.29 | $2.12 |
| 2026-05-18 | $137,499,661.12 | $11,322,176.34 | $2.09 |
| 2026-05-19 | $138,865,226.21 | $15,223,907.69 | $2.12 |
| 2026-05-20 | $137,454,600.76 | $13,184,020.59 | $2.09 |
| 2026-05-21 | $142,867,082.47 | $17,383,699.31 | $2.18 |
| 2026-05-22 | $143,431,035.43 | $16,103,861.21 | $2.18 |
| 2026-05-23 | $134,379,648.65 | $22,472,677.50 | $2.05 |
| 2026-05-24 | $138,004,863.77 | $13,436,194.47 | $2.10 |
| 2026-05-25 | $134,944,148.72 | $9,836,928.76 | $2.06 |
| 2026-05-26 | $138,721,183.65 | $13,311,605.06 | $2.11 |
| 2026-05-27 | $136,777,337.39 | $18,800,924.45 | $2.08 |
| 2026-05-28 | $151,272,517.59 | $59,133,681.77 | $2.30 |
| 2026-05-29 | $146,162,544.25 | $44,696,688.62 | $2.23 |
| 2026-05-30 | $154,623,077.12 | $52,474,344.90 | $2.36 |
| 2026-05-31 | $157,834,956.91 | $23,300,606.62 | $2.40 |
| 2026-06-01 | $146,632,323.74 | $19,400,537.20 | $2.23 |
| 2026-06-02 | $149,418,693.44 | $31,219,653.45 | $2.28 |
| 2026-06-03 | $138,194,877.52 | $32,471,562.36 | $2.10 |
| 2026-06-04 | $165,249,973.18 | $65,694,259.49 | $2.52 |
| 2026-06-05 | $151,795,354.54 | $42,602,224.96 | $2.31 |
| 2026-06-06 | $128,538,800.35 | $30,845,720.86 | $1.96 |
| 2026-06-07 | $122,840,429.96 | $20,236,516.07 | $1.87 |
| 2026-06-08 | $130,186,937.33 | $17,954,230.19 | $1.98 |
| 2026-06-09 | $127,255,267.33 | $15,542,663.53 | $1.94 |
| 2026-06-10 | $126,737,406.49 | $18,750,557.05 | $1.93 |
| 2026-06-11 | $117,930,452.35 | $11,396,462.25 | $1.80 |
| 2026-06-12 | $125,080,752.43 | $15,560,144.52 | $1.91 |
| 2026-06-13 | $124,510,019.57 | $13,132,799.78 | $1.90 |
| 2026-06-14 | $134,516,473.25 | $18,070,336.72 | $2.05 |
| 2026-06-15 | $135,393,576.89 | $12,125,877.90 | $2.06 |
| 2026-06-16 | $134,424,374.83 | $15,615,640.97 | $2.05 |
| 2026-06-17 | $133,145,766.82 | $13,311,640.16 | $2.03 |
| 2026-06-18 | $130,337,164.02 | $14,603,462.36 | $1.99 |
| 2026-06-19 | $134,478,532.47 | $13,057,200.12 | $2.05 |
| 2026-06-20 | $130,361,775.82 | $9,405,973.75 | $1.99 |
| 2026-06-21 | $133,419,784.23 | $10,483,932.32 | $2.03 |
| 2026-06-22 | $128,269,205.58 | $9,744,321.96 | $1.95 |
| 2026-06-23 | $131,349,349.05 | $11,426,511.34 | $2.00 |
| 2026-06-24 | $131,689,826.29 | $16,558,823.56 | $2.01 |
| 2026-06-25 | $123,440,783.55 | $18,122,587.17 | $1.88 |
| 2026-06-26 | $119,262,504.80 | $18,723,903.98 | $1.82 |
| 2026-06-27 | $122,857,923.66 | $12,323,132.42 | $1.87 |
| 2026-06-28 | $122,022,880.47 | $7,277,731.76 | $1.86 |
| 2026-06-29 | $121,535,743.12 | $7,551,053.44 | $1.85 |
| 2026-06-30 | $131,955,899.62 | $22,052,462.34 | $2.01 |
| 2026-07-01 | $130,728,890.24 | $10,995,772.88 | $1.99 |
| 2026-07-02 | $128,215,755.02 | $15,753,176.07 | $1.95 |
| 2026-07-03 | $131,398,505.67 | $10,769,021.32 | $2.00 |
| 2026-07-04 | $133,296,032.75 | $9,404,838.85 | $2.03 |
| 2026-07-05 | $138,662,226.86 | $14,435,498.26 | $2.11 |
| 2026-07-06 | $133,340,176.68 | $9,754,321.49 | $2.03 |
| 2026-07-07 | $132,676,318.59 | $11,870,223.89 | $2.02 |
| 2026-07-08 | $129,823,658.15 | $10,101,313.84 | $1.98 |
| 2026-07-09 | $128,153,553.91 | $9,053,173.90 | $1.95 |
| 2026-07-10 | $128,855,734.14 | $9,701,338.23 | $1.96 |
| 2026-07-11 | $131,223,936.59 | $8,886,407.25 | $2.00 |
| 2026-07-12 | $129,352,224.37 | $6,906,279.46 | $1.97 |
| 2026-07-13 | $127,983,764.43 | $3,491,564.42 | $1.95 |
| 2026-07-14 | $124,496,118.74 | $4,738,794.79 | $1.90 |
| 2026-07-15 | $130,228,302.10 | $9,434,041.31 | $1.98 |
| 2026-07-16 | $130,572,328.86 | $10,950,436.79 | $1.99 |
| 2026-07-17 | $127,933,931.65 | $6,967,543.05 | $1.95 |
| 2026-07-18 | $125,614,431.77 | $8,330,588.39 | $1.91 |
| 2026-07-19 | $126,325,129.69 | $5,658,782.38 | $1.92 |
| 2026-07-20 | $123,573,338.82 | $5,095,060.19 | $1.88 |
| 2026-07-21 | $124,145,496.98 | $8,390,256.58 | $1.89 |
| 2026-07-22 | $126,265,226.34 | $9,759,289.90 | $1.92 |
| 2026-07-23 | $124,538,038.67 | $5,740,739.21 | $1.90 |
| 2026-07-24 | $120,558,461.99 | $8,046,847.80 | $1.84 |
| 2026-07-25 | $120,882,972.30 | $7,985,777.26 | $1.84 |
| 2026-07-26 | $121,802,226.31 | $5,781,053.66 | $1.86 |
| 2026-07-27 | $123,557,502.14 | $5,653,907.35 | $1.88 |
| 2026-07-28 | $118,701,618.87 | $5,253,550.33 | $1.81 |
| 2026-07-29 | $117,353,147.78 | $5,933,829.60 | $1.79 |
| 2026-07-30 | $113,265,476.41 | $6,550,774.34 | $1.73 |
| 2026-07-31 | $113,383,832.77 | $4,189,658.20 | $1.73 |
| 2026-08-01 | $113,021,548.02 | $4,395,361.15 | $1.72 |
| 2026-08-02 | $112,684,900.01 | $2,815,295.19 | $1.72 |
| 2026-08-03 | $114,747,843.78 | $2,500,220.57 | $1.75 |
| 2026-08-04 | $119,576,899.45 | $5,152,328.84 | $1.82 |
| 2026-08-05 | $120,847,291.78 | $4,543,245.62 | $1.84 |
| 2026-08-06 | $119,426,395.34 | $3,438,832.62 | $1.82 |
| 2026-08-07 | $117,734,016.50 | $4,408,648.88 | $1.79 |
| 2026-08-08 | $116,646,481.69 | $3,215,266.84 | $1.78 |
| 2026-08-09 | $118,048,605.28 | $2,657,648.50 | $1.80 |
| 2026-08-10 | $117,013,965.17 | $3,515,826.80 | $1.78 |
| 2026-08-11 | $118,621,852.69 | $5,053,068.94 | $1.81 |
| 2026-08-12 | $117,492,566.42 | $6,442,180.57 | $1.79 |
| 2026-08-13 | $115,151,375.60 | $4,038,221.03 | $1.75 |
| 2026-08-14 | $115,269,558.34 | $3,079,801.37 | $1.76 |
| 2026-08-15 | $114,095,196.59 | $3,402,785.54 | $1.74 |
| 2026-08-16 | $117,015,377.38 | $3,725,285.12 | $1.78 |
| 2026-08-17 | $117,784,881.14 | $4,149,056.08 | $1.79 |
| 2026-08-18 | $119,368,746.74 | $3,560,645.90 | $1.82 |
| 2026-08-19 | $115,456,301.00 | $4,963,026.35 | $1.76 |
| 2026-08-20 | $122,010,729.96 | $7,178,532.53 | $1.86 |
| 2026-08-21 | $132,450,991.36 | $9,833,324.16 | $2.02 |
| 2026-08-22 | $148,282,558.09 | $20,614,028.27 | $2.26 |
| 2026-08-23 | $139,615,916.63 | $18,245,394.01 | $2.13 |
| 2026-08-24 | $144,825,486.18 | $12,601,318.27 | $2.21 |
| 2026-08-25 | $151,734,083.48 | $15,485,856.08 | $2.31 |
| 2026-08-26 | $142,256,792.71 | $10,691,497.13 | $2.17 |
| 2026-08-27 | $145,967,801.95 | $8,678,882.59 | $2.22 |
| 2026-08-28 | $143,702,553.32 | $6,930,179.85 | $2.19 |
| 2026-08-29 | $137,374,645.84 | $7,666,907.77 | $2.09 |
| 2026-08-30 | $138,132,372.49 | $4,216,570.92 | $2.10 |
| 2026-08-31 | $134,226,603.97 | $5,610,614.70 | $2.04 |
| 2026-09-01 | $135,810,320.61 | $6,402,867.64 | $2.07 |
| 2026-09-02 | $149,560,266.35 | $30,846,897.11 | $2.28 |
| 2026-09-03 | $149,870,303.39 | $12,902,655.35 | $2.28 |
| 2026-09-04 | $171,689,751.37 | $44,298,859.38 | $2.62 |
| 2026-09-05 | $172,668,682.54 | $18,157,688.38 | $2.63 |
| 2026-09-06 | $193,675,629.53 | $32,001,005.83 | $2.95 |
| 2026-09-07 | $199,059,704.65 | $18,043,933.70 | $3.03 |
| 2026-09-08 | $197,980,221.39 | $13,311,279.35 | $3.02 |
| 2026-09-09 | $187,292,396.78 | $12,744,324.61 | $2.85 |
| 2026-09-10 | $181,748,104.94 | $10,703,535.10 | $2.77 |
| 2026-09-11 | $171,730,221.88 | $10,757,202.79 | $2.62 |
| 2026-09-12 | $171,516,594.19 | $11,529,558.41 | $2.61 |
| 2026-09-13 | $169,368,021.10 | $4,182,490.14 | $2.58 |
| 2026-09-14 | $180,005,844.30 | $19,733,919.29 | $2.74 |
| 2026-09-15 | $185,302,596.25 | $15,139,523.69 | $2.82 |
| 2026-09-16 | $164,409,479.26 | $14,402,013.67 | $2.50 |
| 2026-09-17 | $167,190,992.56 | $9,628,922.47 | $2.55 |
| 2026-09-18 | $174,223,089.94 | $9,615,386.30 | $2.65 |
| 2026-09-19 | $239,633,500.72 | $69,800,296.36 | $3.65 |
| 2026-09-20 | $290,126,302.59 | $208,691,186.80 | $4.42 |
| 2026-09-21 | $314,780,277.20 | $68,654,793.31 | $4.79 |
| 2026-09-22 | $304,598,490.03 | $46,477,537.86 | $4.64 |
| 2026-09-23 | $297,025,624.16 | $29,158,075.25 | $4.52 |
| 2026-09-24 | $282,683,078.81 | $29,511,892.55 | $4.31 |
| 2026-09-25 | $295,268,133.94 | $18,080,279.62 | $4.50 |
| 2026-09-26 | $305,034,511.04 | $23,602,501.20 | $4.65 |
| 2026-09-27 | $309,217,485.20 | $23,329,456.79 | $4.71 |
| 2026-09-28 | $308,483,002.74 | $25,950,173.07 | $4.70 |
| 2026-09-29 | $283,370,087.27 | $27,285,415.59 | $4.32 |
| 2026-09-30 | $276,981,517.96 | $15,234,517.06 | $4.22 |
| 2026-10-01 | $269,712,618.10 | $17,778,825.68 | $4.11 |
| 2026-10-02 | $282,056,350.66 | $34,653,154.55 | $4.30 |
| 2026-10-03 | $278,747,434.35 | $14,618,017.62 | $4.25 |
| 2026-10-04 | $296,223,660.31 | $35,659,844.47 | $4.51 |
| 2026-10-05 | $295,519,357.43 | $10,335,064.19 | $4.50 |
| 2026-10-06 | $298,109,945.61 | $13,852,083.79 | $4.54 |
| 2026-10-07 | $298,201,929.42 | $15,514,082.22 | $4.54 |
| 2026-10-08 | $278,226,113.86 | $19,669,854.00 | $4.24 |
| 2026-10-09 | $258,825,350.65 | $20,828,639.11 | $3.94 |
| 2026-10-10 | $268,628,511.59 | $9,919,689.84 | $4.09 |
| 2026-10-11 | $270,722,799.58 | $8,839,850.21 | $4.12 |
| 2026-10-12 | $282,704,414.56 | $12,097,174.70 | $4.31 |
| 2026-10-13 | $245,789,783.55 | $15,169,954.54 | $3.74 |
| 2026-10-14 | $258,325,953.84 | $14,561,407.72 | $3.93 |
| 2026-10-15 | $248,766,534.26 | $15,110,481.06 | $3.79 |
| 2026-10-16 | $256,438,180.27 | $14,936,158.09 | $3.91 |
| 2026-10-17 | $258,240,667.36 | $11,755,097.17 | $3.93 |
| 2026-10-18 | $251,808,431.90 | $8,799,142.60 | $3.84 |
| 2026-10-19 | $247,103,948.32 | $7,119,635.21 | $3.76 |
| 2026-10-20 | $248,579,979.33 | $11,094,659.10 | $3.79 |
| 2026-10-21 | $252,961,616.08 | $10,642,119.07 | $3.85 |
| 2026-10-22 | $250,997,417.84 | $14,410,721.28 | $3.82 |
| 2026-10-23 | $233,859,243.08 | $11,094,872.50 | $3.56 |
| 2026-10-24 | $231,363,626.01 | $9,453,790.07 | $3.52 |
| 2026-10-25 | $227,831,755.77 | $13,900,700.77 | $3.47 |
| 2026-10-26 | $223,091,606.15 | $6,214,439.08 | $3.40 |
| 2026-10-27 | $224,309,230.17 | $11,275,403.28 | $3.42 |
| 2026-10-28 | $231,151,788.68 | $8,335,705.50 | $3.52 |
| 2026-10-29 | $232,536,779.26 | $6,616,462.66 | $3.54 |
| 2026-10-30 | $206,726,062.64 | $11,102,882.94 | $3.15 |
| 2026-10-31 | $211,821,025.92 | $14,188,329.21 | $3.23 |
| 2026-11-01 | $207,500,026.38 | $4,718,340.42 | $3.16 |
| 2026-11-02 | $205,425,714.28 | $3,590,095.32 | $3.13 |
| 2026-11-03 | $199,486,481.00 | $10,186,460.51 | $3.04 |
| 2026-11-04 | $205,732,077.66 | $5,232,624.86 | $3.13 |
| 2026-11-05 | $217,311,644.75 | $10,438,829.38 | $3.31 |
| 2026-11-06 | $198,617,478.15 | $9,357,669.68 | $3.03 |
| 2026-11-07 | $209,982,138.76 | $7,996,465.57 | $3.20 |
| 2026-11-08 | $209,588,028.47 | $4,471,352.46 | $3.19 |
| 2026-11-09 | $199,569,071.49 | $6,117,267.81 | $3.04 |
| 2026-11-10 | $210,087,004.20 | $7,578,067.07 | $3.20 |
| 2026-11-11 | $213,198,678.27 | $7,755,267.93 | $3.25 |
| 2026-11-12 | $203,699,043.97 | $7,002,480.59 | $3.10 |
| 2026-11-13 | $197,677,551.20 | $9,052,416.82 | $3.01 |
| 2026-11-14 | $196,572,947.71 | $12,952,084.83 | $2.99 |
| 2026-11-14 | $180,214,983.35 | $12,268,126.99 | $2.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
