Auki AUKI #692
$0.004708 3.72% (1d)
Market Overview
Auki current market price is $0.004708 with a 24 hour trading volume of $125.33K. The total available supply of Auki is 9.99B AUKI with a maximum supply of 10.00B AUKI. It has secured Rank 692 in the cryptocurrency market with a marketcap of $24.97M. The AUKI price is 2.09% up in the last one hour.
The high price of the Auki is $0.005087 and low price is $0.004255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Auki Rank
692
Auki Price
$0.004708
Market Cap
$24.97M 3.72%
Fully Diluted Valuation
$47.03M
Trading Volume(24h)
$125.33K
Circulating Supply
5.30B AUKI
Total Supply
9.99B AUKI
Max Supply
10.00B AUKI
High(24h)
$0.005087
Low(24h)
$0.004255
All-time High
$0.0606 92.23%
26 Jan 2025
All-time Low
$0.003953 19.11%
10 Sep 2026
Cryptocurrency Auki Calculator
Want to convert more cryptocurrencies?
Auki Price Chart
1h
2.09%
24h
3.72%
7d
16.77%
14d
16.84%
30d
32.57%
60d
11.41%
200d
25.49%
1y
69.17%
Auki Historical Data
Historical data of Auki past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $27,849,960.03 | $101,127.63 | $0.01 |
| 2025-07-30 | $26,869,004.46 | $75,851.03 | $0.01 |
| 2025-07-31 | $26,374,736.07 | $124,604.81 | $0.01 |
| 2025-08-01 | $27,307,247.96 | $180,474.14 | $0.01 |
| 2025-08-02 | $25,383,260.54 | $136,658.07 | $0.01 |
| 2025-08-03 | $25,235,167.93 | $98,498.99 | $0.01 |
| 2025-08-04 | $25,727,426.68 | $33,569.10 | $0.01 |
| 2025-08-05 | $24,840,826.77 | $98,928.44 | $0.01 |
| 2025-08-06 | $23,416,773.53 | $262,633.87 | $0.01 |
| 2025-08-07 | $23,952,121.12 | $139,519.76 | $0.01 |
| 2025-08-08 | $26,868,636.63 | $97,958.81 | $0.01 |
| 2025-08-09 | $32,482,188.71 | $326,406.16 | $0.01 |
| 2025-08-10 | $35,139,428.58 | $486,759.55 | $0.01 |
| 2025-08-11 | $33,248,005.42 | $191,914.58 | $0.01 |
| 2025-08-12 | $29,659,017.22 | $222,711.89 | $0.01 |
| 2025-08-13 | $31,656,563.29 | $95,654.21 | $0.01 |
| 2025-08-14 | $32,548,051.89 | $56,358.79 | $0.01 |
| 2025-08-15 | $30,605,704.76 | $89,207.74 | $0.01 |
| 2025-08-16 | $28,900,941.23 | $81,443.34 | $0.01 |
| 2025-08-17 | $28,170,732.49 | $49,268.70 | $0.01 |
| 2025-08-18 | $28,454,057.07 | $63,508.27 | $0.01 |
| 2025-08-19 | $27,536,828.63 | $125,661.40 | $0.01 |
| 2025-08-20 | $25,592,911.86 | $54,643.37 | $0.01 |
| 2025-08-21 | $27,162,465.16 | $60,697.52 | $0.01 |
| 2025-08-22 | $26,707,199.54 | $83,451.17 | $0.01 |
| 2025-08-23 | $28,745,731.65 | $75,953.33 | $0.01 |
| 2025-08-24 | $30,527,092.35 | $95,338.08 | $0.01 |
| 2025-08-25 | $29,576,391.47 | $175,099.28 | $0.01 |
| 2025-08-26 | $26,576,876.67 | $80,040.46 | $0.01 |
| 2025-08-27 | $28,495,218.29 | $67,723.69 | $0.01 |
| 2025-08-28 | $29,562,668.62 | $101,553.71 | $0.01 |
| 2025-08-29 | $28,668,135.99 | $40,794.06 | $0.01 |
| 2025-08-30 | $28,855,122.92 | $99,532.43 | $0.01 |
| 2025-08-31 | $30,777,677.19 | $72,569.07 | $0.01 |
| 2025-09-01 | $32,421,238.07 | $156,418.31 | $0.01 |
| 2025-09-02 | $29,267,005.16 | $144,574.78 | $0.01 |
| 2025-09-03 | $31,006,923.79 | $133,860.73 | $0.01 |
| 2025-09-04 | $40,661,375.91 | $438,836.64 | $0.02 |
| 2025-09-05 | $41,846,261.17 | $448,159.79 | $0.02 |
| 2025-09-06 | $51,212,548.95 | $744,817.02 | $0.02 |
| 2025-09-07 | $60,749,237.24 | $1,186,296.57 | $0.02 |
| 2025-09-08 | $53,297,538.23 | $495,148.44 | $0.02 |
| 2025-09-09 | $53,099,686.02 | $239,507.14 | $0.02 |
| 2025-09-10 | $48,855,560.01 | $433,870.75 | $0.02 |
| 2025-09-11 | $57,292,981.49 | $368,275.69 | $0.02 |
| 2025-09-12 | $60,914,279.98 | $297,495.38 | $0.02 |
| 2025-09-13 | $71,172,606.85 | $1,012,827.74 | $0.03 |
| 2025-09-14 | $70,120,864.83 | $509,213.58 | $0.03 |
| 2025-09-15 | $70,923,841.31 | $435,395.38 | $0.03 |
| 2025-09-16 | $70,795,192.53 | $629,511.95 | $0.03 |
| 2025-09-17 | $64,794,518.83 | $573,223.98 | $0.03 |
| 2025-09-18 | $59,543,758.45 | $731,220.78 | $0.02 |
| 2025-09-19 | $76,971,849.80 | $1,086,544.63 | $0.03 |
| 2025-09-20 | $76,689,099.26 | $455,133.65 | $0.03 |
| 2025-09-21 | $79,195,862.75 | $710,797.92 | $0.03 |
| 2025-09-22 | $103,792,294.26 | $2,098,290.47 | $0.04 |
| 2025-09-23 | $82,010,954.37 | $1,403,311.13 | $0.03 |
| 2025-09-24 | $88,730,128.87 | $1,250,156.00 | $0.03 |
| 2025-09-25 | $99,337,741.42 | $674,821.61 | $0.04 |
| 2025-09-26 | $74,631,337.95 | $1,198,441.35 | $0.03 |
| 2025-09-27 | $83,945,967.92 | $713,230.87 | $0.03 |
| 2025-09-28 | $67,394,649.95 | $1,313,339.34 | $0.02 |
| 2025-09-29 | $72,836,814.50 | $577,803.28 | $0.03 |
| 2025-09-30 | $69,608,948.66 | $757,493.11 | $0.03 |
| 2025-10-01 | $66,173,633.81 | $575,398.06 | $0.02 |
| 2025-10-02 | $69,034,897.95 | $466,099.81 | $0.03 |
| 2025-10-03 | $68,290,763.46 | $668,094.74 | $0.02 |
| 2025-10-04 | $66,706,227.53 | $425,876.90 | $0.02 |
| 2025-10-05 | $61,792,027.34 | $612,167.30 | $0.02 |
| 2025-10-06 | $64,491,727.77 | $539,071.83 | $0.02 |
| 2025-10-07 | $64,189,883.56 | $429,428.82 | $0.02 |
| 2025-10-08 | $54,706,242.16 | $807,012.60 | $0.02 |
| 2025-10-09 | $62,635,789.85 | $681,895.61 | $0.02 |
| 2025-10-10 | $58,293,277.60 | $412,254.51 | $0.02 |
| 2025-10-11 | $54,497,130.03 | $656,068.75 | $0.02 |
| 2025-10-12 | $70,077,717.68 | $1,296,579.39 | $0.02 |
| 2025-10-13 | $80,914,088.39 | $945,576.48 | $0.03 |
| 2025-10-14 | $78,307,430.97 | $651,243.85 | $0.03 |
| 2025-10-15 | $74,712,052.21 | $517,184.53 | $0.03 |
| 2025-10-16 | $76,925,985.15 | $564,521.83 | $0.03 |
| 2025-10-17 | $71,136,275.17 | $464,900.02 | $0.02 |
| 2025-10-18 | $66,890,750.41 | $615,632.43 | $0.02 |
| 2025-10-19 | $66,521,094.19 | $234,690.91 | $0.02 |
| 2025-10-20 | $70,642,245.91 | $332,919.16 | $0.02 |
| 2025-10-21 | $67,141,382.92 | $321,102.48 | $0.02 |
| 2025-10-22 | $62,016,441.15 | $564,193.52 | $0.02 |
| 2025-10-23 | $57,136,729.65 | $446,167.70 | $0.02 |
| 2025-10-24 | $58,060,775.33 | $387,632.82 | $0.02 |
| 2025-10-25 | $59,461,436.72 | $478,334.02 | $0.02 |
| 2025-10-26 | $55,860,312.03 | $361,721.24 | $0.02 |
| 2025-10-27 | $58,751,160.91 | $310,693.88 | $0.02 |
| 2025-10-28 | $53,463,870.94 | $236,878.52 | $0.02 |
| 2025-10-29 | $53,625,630.69 | $277,480.79 | $0.02 |
| 2025-10-30 | $58,832,465.75 | $703,777.80 | $0.02 |
| 2025-10-31 | $52,934,385.15 | $473,322.47 | $0.02 |
| 2025-11-01 | $51,501,960.83 | $354,499.42 | $0.02 |
| 2025-11-02 | $49,525,735.15 | $345,360.06 | $0.02 |
| 2025-11-03 | $48,241,512.65 | $254,922.25 | $0.02 |
| 2025-11-04 | $43,008,351.17 | $345,605.62 | $0.01 |
| 2025-11-05 | $41,142,486.81 | $418,989.74 | $0.01 |
| 2025-11-06 | $47,421,270.87 | $375,019.74 | $0.02 |
| 2025-11-07 | $45,267,591.96 | $273,409.83 | $0.01 |
| 2025-11-08 | $46,442,745.28 | $408,242.62 | $0.01 |
| 2025-11-09 | $46,303,867.10 | $150,542.31 | $0.01 |
| 2025-11-10 | $54,075,032.94 | $312,331.54 | $0.02 |
| 2025-11-11 | $57,334,855.52 | $179,993.01 | $0.02 |
| 2025-11-12 | $50,792,892.21 | $160,513.94 | $0.02 |
| 2025-11-13 | $48,866,243.46 | $133,011.74 | $0.02 |
| 2025-11-14 | $45,772,543.67 | $100,423.28 | $0.01 |
| 2025-11-15 | $41,922,428.22 | $177,925.95 | $0.01 |
| 2025-11-16 | $43,507,303.99 | $63,959.89 | $0.01 |
| 2025-11-17 | $42,234,226.63 | $129,093.63 | $0.01 |
| 2025-11-18 | $42,833,069.63 | $417,413.10 | $0.01 |
| 2025-11-19 | $46,424,299.62 | $238,665.52 | $0.01 |
| 2025-11-20 | $44,420,366.23 | $257,487.41 | $0.01 |
| 2025-11-21 | $42,215,151.01 | $105,355.86 | $0.01 |
| 2025-11-22 | $41,468,265.51 | $273,490.04 | $0.01 |
| 2025-11-23 | $35,667,940.46 | $411,601.31 | $0.01 |
| 2025-11-24 | $34,881,253.45 | $107,465.61 | $0.01 |
| 2025-11-25 | $35,486,585.14 | $129,350.82 | $0.01 |
| 2025-11-26 | $35,898,144.92 | $74,130.03 | $0.01 |
| 2025-11-27 | $37,617,632.91 | $101,864.25 | $0.01 |
| 2025-11-28 | $36,907,929.18 | $49,722.88 | $0.01 |
| 2025-11-29 | $36,711,035.18 | $57,994.41 | $0.01 |
| 2025-11-30 | $37,168,728.38 | $80,206.91 | $0.01 |
| 2025-12-01 | $36,369,748.42 | $51,680.42 | $0.01 |
| 2025-12-02 | $32,274,014.19 | $194,657.67 | $0.01 |
| 2025-12-03 | $36,063,145.42 | $221,156.40 | $0.01 |
| 2025-12-04 | $41,116,276.40 | $323,087.60 | $0.01 |
| 2025-12-05 | $41,151,677.62 | $321,644.33 | $0.01 |
| 2025-12-06 | $38,120,830.52 | $265,682.94 | $0.01 |
| 2025-12-07 | $37,828,178.96 | $176,735.46 | $0.01 |
| 2025-12-08 | $36,281,488.26 | $197,070.16 | $0.01 |
| 2025-12-09 | $35,640,093.84 | $206,277.16 | $0.01 |
| 2025-12-10 | $35,777,768.46 | $260,331.39 | $0.01 |
| 2025-12-11 | $35,153,558.67 | $158,612.03 | $0.01 |
| 2025-12-12 | $33,467,434.92 | $402,529.25 | $0.01 |
| 2025-12-13 | $32,223,192.02 | $141,174.17 | $0.01 |
| 2025-12-14 | $32,761,540.44 | $140,225.13 | $0.01 |
| 2025-12-15 | $31,539,854.81 | $157,815.71 | $0.01 |
| 2025-12-16 | $28,677,804.75 | $264,202.20 | $0.01 |
| 2025-12-17 | $28,320,162.60 | $210,569.35 | $0.01 |
| 2025-12-18 | $27,323,317.48 | $152,694.15 | $0.01 |
| 2025-12-19 | $27,407,950.97 | $157,105.01 | $0.01 |
| 2025-12-20 | $30,323,786.39 | $203,695.92 | $0.01 |
| 2025-12-21 | $30,793,312.90 | $172,228.80 | $0.01 |
| 2025-12-22 | $29,414,427.71 | $206,471.99 | $0.01 |
| 2025-12-23 | $30,036,851.16 | $119,579.25 | $0.01 |
| 2025-12-24 | $29,664,443.35 | $140,467.13 | $0.01 |
| 2025-12-25 | $29,152,369.43 | $160,473.29 | $0.01 |
| 2025-12-26 | $28,784,980.78 | $139,799.82 | $0.01 |
| 2025-12-27 | $28,734,479.29 | $181,835.97 | $0.01 |
| 2025-12-28 | $27,984,622.58 | $145,645.88 | $0.01 |
| 2025-12-29 | $27,964,166.60 | $141,840.54 | $0.01 |
| 2025-12-30 | $29,243,823.67 | $190,128.67 | $0.01 |
| 2025-12-31 | $29,007,137.58 | $181,878.05 | $0.01 |
| 2026-01-01 | $-1.00 | $161,351.90 | $0.01 |
| 2026-01-02 | $-1.00 | $138,572.31 | $0.01 |
| 2026-01-03 | $-1.00 | $22,697.18 | $0.01 |
| 2026-01-04 | $-1.00 | $208,033.39 | $0.01 |
| 2026-01-05 | $-1.00 | $227,654.95 | $0.01 |
| 2026-01-06 | $-1.00 | $180,640.31 | $0.01 |
| 2026-01-07 | $-1.00 | $212,244.29 | $0.01 |
| 2026-01-08 | $-1.00 | $146,721.65 | $0.01 |
| 2026-01-09 | $-1.00 | $105,078.03 | $0.01 |
| 2026-01-10 | $-1.00 | $242,752.68 | $0.01 |
| 2026-01-11 | $-1.00 | $140,223.82 | $0.01 |
| 2026-01-12 | $-1.00 | $144,990.92 | $0.01 |
| 2026-01-13 | $-1.00 | $210,760.58 | $0.01 |
| 2026-01-14 | $-1.00 | $179,624.84 | $0.01 |
| 2026-01-15 | $-1.00 | $174,822.67 | $0.01 |
| 2026-01-16 | $-1.00 | $185,415.16 | $0.01 |
| 2026-01-17 | $-1.00 | $159,538.08 | $0.01 |
| 2026-01-18 | $30,052,662.00 | $141,515.36 | $0.01 |
| 2026-01-19 | $-1.00 | $171,950.39 | $0.01 |
| 2026-01-20 | $-1.00 | $161,110.34 | $0.01 |
| 2026-01-21 | $-1.00 | $165,785.38 | $0.01 |
| 2026-01-22 | $-1.00 | $167,467.50 | $0.01 |
| 2026-01-23 | $-1.00 | $157,396.77 | $0.01 |
| 2026-01-24 | $-1.00 | $140,364.54 | $0.01 |
| 2026-01-25 | $-1.00 | $155,074.32 | $0.01 |
| 2026-01-26 | $-1.00 | $171,310.14 | $0.01 |
| 2026-01-27 | $-1.00 | $180,198.61 | $0.01 |
| 2026-01-28 | $-1.00 | $150,526.85 | $0.01 |
| 2026-01-29 | $-1.00 | $130,548.91 | $0.01 |
| 2026-01-30 | $-1.00 | $161,954.46 | $0.01 |
| 2026-01-31 | $-1.00 | $164,314.52 | $0.01 |
| 2026-02-01 | $-1.00 | $131,824.03 | $0.01 |
| 2026-02-02 | $-1.00 | $102,042.46 | $0.01 |
| 2026-02-03 | $-1.00 | $167,278.54 | $0.01 |
| 2026-02-04 | $-1.00 | $152,212.95 | $0.01 |
| 2026-02-05 | $-1.00 | $106,758.51 | $0.01 |
| 2026-02-06 | $-1.00 | $148,878.77 | $0.01 |
| 2026-02-07 | $-1.00 | $48,008.31 | $0.01 |
| 2026-02-08 | $-1.00 | $75,619.37 | $0.01 |
| 2026-02-09 | $-1.00 | $89,503.96 | $0.01 |
| 2026-02-10 | $21,475,738.23 | $23,313.71 | $0.01 |
| 2026-02-11 | $21,517,314.00 | $34,224.52 | $0.01 |
| 2026-02-12 | $-1.00 | $107,512.84 | $0.01 |
| 2026-02-13 | $-1.00 | $64,865.03 | $0.01 |
| 2026-02-14 | $-1.00 | $78,388.40 | $0.01 |
| 2026-02-15 | $-1.00 | $81,622.80 | $0.01 |
| 2026-02-16 | $-1.00 | $77,382.56 | $0.01 |
| 2026-02-17 | $-1.00 | $225,318.12 | $0.01 |
| 2026-02-18 | $-1.00 | $281,211.65 | $0.01 |
| 2026-02-19 | $-1.00 | $252,010.85 | $0.01 |
| 2026-02-20 | $-1.00 | $322,009.05 | $0.01 |
| 2026-02-21 | $-1.00 | $291,345.69 | $0.01 |
| 2026-02-22 | $-1.00 | $220,600.19 | $0.01 |
| 2026-02-23 | $-1.00 | $186,293.99 | $0.01 |
| 2026-02-24 | $-1.00 | $351,365.18 | $0.01 |
| 2026-02-25 | $-1.00 | $241,331.66 | $0.01 |
| 2026-02-26 | $-1.00 | $266,260.16 | $0.01 |
| 2026-02-27 | $-1.00 | $175,729.07 | $0.01 |
| 2026-02-28 | $-1.00 | $217,497.22 | $0.01 |
| 2026-03-01 | $-1.00 | $193,994.73 | $0.01 |
| 2026-03-02 | $-1.00 | $167,404.40 | $0.01 |
| 2026-03-03 | $-1.00 | $237,653.05 | $0.01 |
| 2026-03-04 | $-1.00 | $159,605.08 | $0.01 |
| 2026-03-05 | $-1.00 | $220,106.61 | $0.01 |
| 2026-03-06 | $-1.00 | $176,661.49 | $0.01 |
| 2026-03-07 | $-1.00 | $218,967.77 | $0.01 |
| 2026-03-08 | $-1.00 | $210,859.42 | $0.01 |
| 2026-03-09 | $-1.00 | $163,556.59 | $0.01 |
| 2026-03-10 | $-1.00 | $258,224.32 | $0.01 |
| 2026-03-11 | $-1.00 | $197,586.38 | $0.01 |
| 2026-03-12 | $38,353,749.75 | $160,397.27 | $0.01 |
| 2026-03-13 | $-1.00 | $202,358.66 | $0.01 |
| 2026-03-14 | $-1.00 | $217,293.47 | $0.01 |
| 2026-03-15 | $-1.00 | $189,294.72 | $0.01 |
| 2026-03-16 | $-1.00 | $214,688.44 | $0.01 |
| 2026-03-17 | $-1.00 | $197,553.94 | $0.01 |
| 2026-03-18 | $-1.00 | $292,857.08 | $0.01 |
| 2026-03-19 | $-1.00 | $183,664.87 | $0.01 |
| 2026-03-20 | $-1.00 | $190,644.06 | $0.01 |
| 2026-03-21 | $-1.00 | $126,350.09 | $0.01 |
| 2026-03-22 | $-1.00 | $161,089.68 | $0.01 |
| 2026-03-23 | $-1.00 | $215,518.23 | $0.01 |
| 2026-03-24 | $-1.00 | $206,932.30 | $0.01 |
| 2026-03-25 | $-1.00 | $211,591.05 | $0.01 |
| 2026-03-26 | $-1.00 | $189,380.14 | $0.01 |
| 2026-03-27 | $-1.00 | $152,107.24 | $0.01 |
| 2026-03-28 | $-1.00 | $163,564.32 | $0.01 |
| 2026-03-29 | $-1.00 | $117,855.03 | $0.01 |
| 2026-03-30 | $-1.00 | $128,890.34 | $0.01 |
| 2026-03-31 | $-1.00 | $146,266.98 | $0.01 |
| 2026-04-01 | $-1.00 | $147,497.71 | $0.01 |
| 2026-04-02 | $-1.00 | $141,774.47 | $0.01 |
| 2026-04-03 | $-1.00 | $107,398.28 | $0.01 |
| 2026-04-04 | $-1.00 | $31,059.75 | $0.01 |
| 2026-04-05 | $-1.00 | $63,472.19 | $0.01 |
| 2026-04-06 | $-1.00 | $114,688.88 | $0.01 |
| 2026-04-07 | $-1.00 | $37,970.46 | $0.01 |
| 2026-04-08 | $-1.00 | $81,050.01 | $0.01 |
| 2026-04-09 | $-1.00 | $75,420.80 | $0.01 |
| 2026-04-10 | $-1.00 | $51,799.14 | $0.01 |
| 2026-04-11 | $-1.00 | $21,365.73 | $0.01 |
| 2026-04-12 | $-1.00 | $50,105.56 | $0.01 |
| 2026-04-13 | $-1.00 | $18,294.90 | $0.01 |
| 2026-04-14 | $-1.00 | $29,806.11 | $0.01 |
| 2026-04-15 | $-1.00 | $33,814.59 | $0.01 |
| 2026-04-16 | $-1.00 | $32,974.35 | $0.01 |
| 2026-04-17 | $-1.00 | $60,038.99 | $0.01 |
| 2026-04-18 | $-1.00 | $137,400.64 | $0.01 |
| 2026-04-19 | $-1.00 | $66,762.34 | $0.01 |
| 2026-04-20 | $-1.00 | $37,532.13 | $0.01 |
| 2026-04-21 | $-1.00 | $25,679.40 | $0.01 |
| 2026-04-22 | $24,011,096.55 | $96,682.07 | $0.01 |
| 2026-04-23 | $-1.00 | $29,071.55 | $0.01 |
| 2026-04-24 | $-1.00 | $37,616.65 | $0.01 |
| 2026-04-25 | $-1.00 | $17,970.39 | $0.01 |
| 2026-04-26 | $-1.00 | $61,996.19 | $0.01 |
| 2026-04-27 | $-1.00 | $70,603.46 | $0.01 |
| 2026-04-28 | $-1.00 | $76,756.47 | $0.01 |
| 2026-04-29 | $-1.00 | $41,518.24 | $0.01 |
| 2026-04-30 | $-1.00 | $60,832.22 | $0.01 |
| 2026-05-01 | $-1.00 | $45,003.13 | $0.01 |
| 2026-05-02 | $-1.00 | $46,864.34 | $0.01 |
| 2026-05-03 | $-1.00 | $23,813.60 | $0.01 |
| 2026-05-04 | $-1.00 | $22,632.32 | $0.01 |
| 2026-05-05 | $-1.00 | $55,688.08 | $0.01 |
| 2026-05-06 | $-1.00 | $49,867.85 | $0.01 |
| 2026-05-07 | $-1.00 | $33,209.59 | $0.01 |
| 2026-05-08 | $-1.00 | $61,432.17 | $0.01 |
| 2026-05-09 | $-1.00 | $75,203.80 | $0.01 |
| 2026-05-10 | $-1.00 | $85,342.33 | $0.01 |
| 2026-05-11 | $-1.00 | $43,648.53 | $0.01 |
| 2026-05-12 | $-1.00 | $63,518.41 | $0.01 |
| 2026-05-13 | $-1.00 | $163,259.56 | $0.01 |
| 2026-05-14 | $-1.00 | $193,096.49 | $0.01 |
| 2026-05-15 | $-1.00 | $135,565.89 | $0.01 |
| 2026-05-16 | $-1.00 | $224,318.53 | $0.01 |
| 2026-05-17 | $-1.00 | $77,830.41 | $0.01 |
| 2026-05-18 | $-1.00 | $69,709.01 | $0.01 |
| 2026-05-19 | $-1.00 | $85,398.12 | $0.01 |
| 2026-05-20 | $-1.00 | $74,363.91 | $0.01 |
| 2026-05-21 | $-1.00 | $88,148.66 | $0.01 |
| 2026-05-22 | $-1.00 | $180,622.00 | $0.01 |
| 2026-05-23 | $-1.00 | $90,380.23 | $0.01 |
| 2026-05-24 | $-1.00 | $115,352.10 | $0.01 |
| 2026-05-25 | $-1.00 | $65,433.34 | $0.01 |
| 2026-05-26 | $-1.00 | $53,303.57 | $0.01 |
| 2026-05-27 | $-1.00 | $84,028.86 | $0.01 |
| 2026-05-28 | $-1.00 | $67,630.35 | $0.01 |
| 2026-05-29 | $33,596,554.81 | $70,158.72 | $0.01 |
| 2026-05-30 | $34,155,465.78 | $68,369.22 | $0.01 |
| 2026-05-31 | $33,890,128.35 | $67,916.86 | $0.01 |
| 2026-06-01 | $33,745,152.55 | $32,108.24 | $0.01 |
| 2026-06-02 | $30,455,484.03 | $222,498.05 | $0.01 |
| 2026-06-03 | $27,993,471.79 | $35,396.69 | $0.01 |
| 2026-06-04 | $27,520,484.10 | $32,851.70 | $0.01 |
| 2026-06-05 | $26,674,599.54 | $20,609.20 | $0.01 |
| 2026-06-06 | $26,408,030.63 | $42,982.97 | $0.01 |
| 2026-06-07 | $25,558,961.85 | $18,206.66 | $0.01 |
| 2026-06-08 | $25,609,199.66 | $24,488.52 | $0.01 |
| 2026-06-09 | $26,157,218.43 | $10,150.99 | $0.01 |
| 2026-06-10 | $24,906,356.54 | $21,673.81 | $0.01 |
| 2026-06-11 | $23,988,001.17 | $11,594.23 | $0.01 |
| 2026-06-12 | $25,128,298.35 | $14,328.82 | $0.01 |
| 2026-06-13 | $25,410,316.10 | $13,754.67 | $0.01 |
| 2026-06-14 | $25,274,093.12 | $15,998.79 | $0.01 |
| 2026-06-15 | $25,151,043.06 | $26,610.60 | $0.01 |
| 2026-06-16 | $27,093,399.78 | $29,529.43 | $0.01 |
| 2026-06-17 | $25,354,375.92 | $19,237.15 | $0.01 |
| 2026-06-18 | $23,684,508.17 | $152,022.55 | $0.01 |
| 2026-06-19 | $23,238,295.07 | $48,118.00 | $0.01 |
| 2026-06-20 | $24,126,464.83 | $65,038.23 | $0.01 |
| 2026-06-21 | $25,187,175.15 | $38,354.27 | $0.01 |
| 2026-06-22 | $25,729,575.84 | $62,089.87 | $0.01 |
| 2026-06-23 | $25,363,344.59 | $35,214.66 | $0.01 |
| 2026-06-24 | $24,538,655.77 | $46,259.18 | $0.01 |
| 2026-06-25 | $23,385,096.99 | $31,722.80 | $0.01 |
| 2026-06-26 | $22,296,178.60 | $29,470.68 | $0.01 |
| 2026-06-27 | $21,263,915.02 | $73,770.80 | $0.00 |
| 2026-06-28 | $21,919,962.36 | $19,808.52 | $0.00 |
| 2026-06-29 | $22,362,985.49 | $23,636.83 | $0.01 |
| 2026-06-30 | $22,492,116.72 | $32,713.58 | $0.01 |
| 2026-07-01 | $20,931,582.89 | $31,443.84 | $0.00 |
| 2026-07-02 | $21,052,038.59 | $20,494.61 | $0.00 |
| 2026-07-03 | $21,862,681.03 | $36,543.93 | $0.00 |
| 2026-07-04 | $23,211,659.97 | $20,169.72 | $0.01 |
| 2026-07-05 | $27,179,046.21 | $82,248.31 | $0.01 |
| 2026-07-06 | $25,698,435.59 | $37,957.53 | $0.01 |
| 2026-07-07 | $23,698,675.61 | $49,451.39 | $0.01 |
| 2026-07-08 | $23,185,926.97 | $18,550.25 | $0.01 |
| 2026-07-09 | $22,522,750.37 | $48,229.66 | $0.00 |
| 2026-07-10 | $20,941,593.54 | $39,536.59 | $0.00 |
| 2026-07-11 | $21,503,876.12 | $18,623.29 | $0.00 |
| 2026-07-12 | $21,768,095.17 | $19,745.87 | $0.00 |
| 2026-07-13 | $21,417,176.41 | $11,572.23 | $0.00 |
| 2026-07-14 | $20,760,204.27 | $17,648.08 | $0.00 |
| 2026-07-15 | $21,919,608.71 | $13,643.60 | $0.00 |
| 2026-07-16 | $22,811,589.48 | $25,773.68 | $0.00 |
| 2026-07-17 | $22,257,138.32 | $9,429.13 | $0.00 |
| 2026-07-18 | $22,108,846.54 | $27,398.52 | $0.00 |
| 2026-07-19 | $22,935,356.88 | $23,058.59 | $0.00 |
| 2026-07-20 | $22,112,646.39 | $6,938.33 | $0.00 |
| 2026-07-21 | $21,455,124.69 | $24,563.14 | $0.00 |
| 2026-07-22 | $23,084,634.02 | $33,112.88 | $0.01 |
| 2026-07-23 | $22,996,733.97 | $15,757.93 | $0.00 |
| 2026-07-24 | $22,011,877.05 | $29,645.35 | $0.00 |
| 2026-07-25 | $21,769,637.64 | $20,854.22 | $0.00 |
| 2026-07-26 | $21,991,577.48 | $15,153.56 | $0.00 |
| 2026-07-27 | $24,453,214.86 | $66,129.66 | $0.01 |
| 2026-07-28 | $23,544,299.30 | $40,403.69 | $0.01 |
| 2026-07-28 | $23,324,533.25 | $39,859.14 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
