Avalanche Bridged WETH (Avalanche) WETH N/A
$1,882.52 1.4% (1d)
Market Overview
Avalanche Bridged WETH (Avalanche) current market price is $1,882.52 with a 24 hour trading volume of $20.73M. The total available supply of Avalanche Bridged WETH (Avalanche) is 14,704 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $27.68M. The WETH price is 0.23% up in the last one hour.
The high price of the Avalanche Bridged WETH (Avalanche) is $1,888.98 and low price is $1,850.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Bridged WETH (Avalanche) Rank
(Not Available)
Avalanche Bridged WETH (Avalanche) Price
$1,882.52
Market Cap
$27.68M 7.86%
Fully Diluted Valuation
$27.68M
Trading Volume(24h)
$20.73M
Circulating Supply
14,704 WETH
Total Supply
14,704 WETH
Max Supply
(Not Available)
High(24h)
$1,888.98
Low(24h)
$1,850.25
All-time High
$4,951.89 61.98%
24 Aug 2025
All-time Low
$1,394.12 35.03%
08 Apr 2025
Cryptocurrency Avalanche Bridged WETH (Avalanche) Calculator
Want to convert more cryptocurrencies?
Avalanche Bridged WETH (Avalanche) Price Chart
1h
0.23%
24h
1.4%
7d
0.79%
14d
4.98%
30d
20.08%
60d
9.33%
200d
42.09%
1y
49.68%
Avalanche Bridged WETH (Avalanche) Historical Data
Historical data of Avalanche Bridged WETH (Avalanche) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $57,058,076.39 | $5,691,030.35 | $2,305.19 |
| 2025-03-01 | $56,225,899.39 | $12,601,747.29 | $2,234.56 |
| 2025-03-02 | $55,157,705.25 | $5,876,445.03 | $2,211.81 |
| 2025-03-03 | $62,095,185.03 | $16,430,524.25 | $2,513.27 |
| 2025-03-04 | $53,283,949.57 | $13,763,071.36 | $2,152.69 |
| 2025-03-05 | $54,075,968.16 | $12,897,881.76 | $2,169.15 |
| 2025-03-06 | $56,004,910.58 | $8,650,595.02 | $2,243.19 |
| 2025-03-07 | $55,369,081.60 | $10,753,227.48 | $2,202.13 |
| 2025-03-08 | $53,611,394.68 | $11,574,596.22 | $2,133.36 |
| 2025-03-09 | $55,306,251.95 | $16,462,493.90 | $2,197.61 |
| 2025-03-10 | $51,663,852.19 | $12,406,252.64 | $2,009.15 |
| 2025-03-11 | $48,308,430.47 | $22,027,003.00 | $1,878.24 |
| 2025-03-12 | $49,694,056.36 | $21,996,628.94 | $1,921.13 |
| 2025-03-13 | $51,197,584.91 | $13,634,892.41 | $1,907.19 |
| 2025-03-14 | $48,484,274.98 | $9,194,639.54 | $1,864.19 |
| 2025-03-15 | $49,835,741.49 | $9,763,322.49 | $1,915.99 |
| 2025-03-16 | $50,413,406.32 | $10,158,936.96 | $1,944.80 |
| 2025-03-17 | $49,047,914.04 | $9,242,470.19 | $1,888.61 |
| 2025-03-18 | $49,255,385.00 | $7,610,264.16 | $1,930.32 |
| 2025-03-19 | $49,091,738.93 | $11,284,752.36 | $1,926.67 |
| 2025-03-20 | $52,872,112.72 | $13,534,668.07 | $2,058.49 |
| 2025-03-21 | $50,830,574.17 | $3,819,181.37 | $1,980.37 |
| 2025-03-22 | $50,483,725.70 | $25,574,157.48 | $1,964.76 |
| 2025-03-23 | $50,724,796.41 | $5,576,090.10 | $1,975.95 |
| 2025-03-24 | $50,682,887.02 | $6,485,818.17 | $1,999.78 |
| 2025-03-25 | $52,284,398.73 | $24,869,126.40 | $2,075.62 |
| 2025-03-26 | $52,308,057.09 | $12,707,599.48 | $2,063.26 |
| 2025-03-27 | $47,719,276.92 | $10,250,959.05 | $2,003.57 |
| 2025-03-28 | $47,304,748.91 | $14,934,436.72 | $2,003.83 |
| 2025-03-29 | $42,616,311.12 | $14,230,095.16 | $1,895.48 |
| 2025-03-30 | $41,312,526.43 | $9,326,123.24 | $1,822.53 |
| 2025-03-31 | $40,968,472.47 | $7,820,564.07 | $1,809.59 |
| 2025-04-01 | $37,844,144.74 | $7,647,715.40 | $1,823.16 |
| 2025-04-02 | $39,311,330.64 | $9,614,230.63 | $1,904.26 |
| 2025-04-03 | $37,184,482.29 | $15,343,556.18 | $1,796.09 |
| 2025-04-04 | $37,776,487.84 | $13,260,331.21 | $1,816.92 |
| 2025-04-05 | $37,820,706.30 | $11,877,763.49 | $1,818.62 |
| 2025-04-06 | $37,559,518.27 | $5,828,313.04 | $1,800.51 |
| 2025-04-07 | $32,934,934.14 | $22,736,664.04 | $1,578.37 |
| 2025-04-08 | $30,995,383.09 | $11,903,156.84 | $1,556.15 |
| 2025-04-09 | $30,211,399.62 | $4,344,519.69 | $1,470.60 |
| 2025-04-10 | $33,301,700.44 | $21,875,271.85 | $1,660.87 |
| 2025-04-11 | $31,905,895.38 | $10,687,823.47 | $1,518.69 |
| 2025-04-12 | $33,849,447.83 | $18,033,892.11 | $1,567.90 |
| 2025-04-13 | $36,800,208.61 | $40,100,225.88 | $1,651.02 |
| 2025-04-14 | $35,678,064.83 | $30,625,190.85 | $1,590.34 |
| 2025-04-15 | $34,009,684.62 | $38,872,923.32 | $1,620.48 |
| 2025-04-16 | $35,241,571.11 | $25,447,719.98 | $1,585.78 |
| 2025-04-17 | $34,223,382.42 | $25,698,160.63 | $1,576.17 |
| 2025-04-18 | $35,507,019.74 | $15,758,824.80 | $1,583.40 |
| 2025-04-19 | $36,169,728.46 | $13,800,113.98 | $1,590.68 |
| 2025-04-20 | $36,325,191.83 | $17,877,747.54 | $1,614.86 |
| 2025-04-21 | $35,328,783.21 | $14,144,214.08 | $1,582.54 |
| 2025-04-22 | $36,413,570.67 | $32,084,586.20 | $1,574.81 |
| 2025-04-23 | $37,304,097.38 | $58,263,685.44 | $1,760.72 |
| 2025-04-24 | $38,636,405.23 | $55,691,493.43 | $1,793.79 |
| 2025-04-25 | $38,487,814.71 | $33,341,850.10 | $1,767.91 |
| 2025-04-26 | $38,671,861.11 | $34,058,347.17 | $1,790.79 |
| 2025-04-27 | $39,412,872.39 | $28,328,412.03 | $1,821.67 |
| 2025-04-28 | $38,174,603.00 | $32,692,557.36 | $1,793.03 |
| 2025-04-29 | $39,228,926.01 | $37,579,648.39 | $1,800.11 |
| 2025-04-30 | $38,695,816.11 | $26,507,950.50 | $1,794.06 |
| 2025-05-01 | $41,416,159.22 | $32,662,859.69 | $1,792.72 |
| 2025-05-02 | $45,944,830.00 | $29,233,431.76 | $1,838.38 |
| 2025-05-03 | $46,458,850.78 | $30,123,455.69 | $1,840.97 |
| 2025-05-04 | $47,336,449.90 | $5,712,617.48 | $1,832.39 |
| 2025-05-05 | $46,570,866.52 | $4,264,273.29 | $1,808.30 |
| 2025-05-06 | $41,066,575.74 | $16,477,222.86 | $1,815.05 |
| 2025-05-07 | $43,248,928.29 | $10,734,323.69 | $1,814.58 |
| 2025-05-08 | $43,339,975.02 | $14,507,690.22 | $1,809.83 |
| 2025-05-09 | $50,676,121.91 | $16,897,051.78 | $2,192.65 |
| 2025-05-10 | $45,053,620.25 | $8,591,989.62 | $2,341.18 |
| 2025-05-11 | $50,268,236.06 | $17,164,052.61 | $2,589.13 |
| 2025-05-12 | $48,517,300.32 | $6,673,986.78 | $2,507.49 |
| 2025-05-13 | $47,736,455.26 | $16,301,584.88 | $2,486.41 |
| 2025-05-14 | $53,432,650.80 | $8,054,233.66 | $2,683.04 |
| 2025-05-15 | $51,088,721.56 | $7,920,070.48 | $2,603.52 |
| 2025-05-16 | $49,570,534.40 | $3,785,268.16 | $2,551.69 |
| 2025-05-17 | $49,525,885.22 | $3,293,611.77 | $2,531.13 |
| 2025-05-18 | $48,280,989.01 | $3,873,774.43 | $2,478.67 |
| 2025-05-19 | $47,143,356.90 | $6,029,186.46 | $2,455.41 |
| 2025-05-20 | $49,637,686.70 | $4,112,065.49 | $2,520.26 |
| 2025-05-21 | $51,538,568.32 | $3,898,868.00 | $2,522.86 |
| 2025-05-22 | $51,344,502.43 | $7,080,623.17 | $2,555.08 |
| 2025-05-23 | $53,457,917.53 | $11,607,191.73 | $2,647.46 |
| 2025-05-24 | $51,136,411.93 | $4,852,042.57 | $2,525.59 |
| 2025-05-25 | $52,340,741.36 | $4,966,392.18 | $2,524.73 |
| 2025-05-26 | $53,123,374.74 | $3,601,756.22 | $2,546.70 |
| 2025-05-27 | $50,203,218.15 | $4,685,280.60 | $2,564.49 |
| 2025-05-28 | $51,331,462.56 | $5,663,914.67 | $2,659.96 |
| 2025-05-29 | $51,013,616.77 | $4,497,024.84 | $2,677.76 |
| 2025-05-30 | $50,214,186.58 | $5,980,369.06 | $2,632.20 |
| 2025-05-31 | $46,306,379.28 | $3,821,169.62 | $2,535.13 |
| 2025-06-01 | $43,852,935.87 | $3,490,375.35 | $2,536.87 |
| 2025-06-02 | $43,485,773.69 | $2,157,929.16 | $2,538.48 |
| 2025-06-03 | $44,373,881.13 | $2,919,074.90 | $2,615.04 |
| 2025-06-04 | $43,804,407.86 | $3,418,550.08 | $2,588.99 |
| 2025-06-05 | $44,210,138.40 | $2,628,803.44 | $2,609.57 |
| 2025-06-06 | $40,117,120.06 | $3,329,895.35 | $2,423.08 |
| 2025-06-07 | $41,252,797.19 | $8,192,222.78 | $2,479.73 |
| 2025-06-08 | $42,790,270.38 | $2,647,947.89 | $2,525.07 |
| 2025-06-09 | $42,585,923.17 | $3,372,725.69 | $2,509.32 |
| 2025-06-10 | $45,434,625.01 | $4,880,938.03 | $2,683.57 |
| 2025-06-11 | $47,589,167.42 | $5,580,097.17 | $2,809.69 |
| 2025-06-12 | $43,472,049.35 | $3,625,100.43 | $2,775.98 |
| 2025-06-13 | $42,555,386.75 | $3,189,325.25 | $2,649.32 |
| 2025-06-14 | $44,909,139.40 | $14,835,982.68 | $2,577.64 |
| 2025-06-15 | $43,155,115.40 | $8,614,105.98 | $2,531.21 |
| 2025-06-16 | $43,466,932.92 | $9,800,682.38 | $2,547.09 |
| 2025-06-17 | $44,006,640.92 | $18,182,766.79 | $2,560.57 |
| 2025-06-18 | $43,938,724.38 | $15,001,709.66 | $2,514.60 |
| 2025-06-19 | $50,652,133.71 | $10,838,886.15 | $2,520.28 |
| 2025-06-20 | $44,227,507.86 | $9,773,801.80 | $2,524.34 |
| 2025-06-21 | $42,856,551.53 | $11,038,164.28 | $2,406.19 |
| 2025-06-22 | $40,395,983.48 | $13,663,644.99 | $2,272.71 |
| 2025-06-23 | $40,264,002.41 | $23,341,671.44 | $2,224.99 |
| 2025-06-24 | $43,826,383.80 | $22,731,039.85 | $2,423.89 |
| 2025-06-25 | $42,909,366.10 | $15,520,678.80 | $2,442.39 |
| 2025-06-26 | $42,880,653.24 | $10,409,290.13 | $2,415.19 |
| 2025-06-27 | $45,999,236.82 | $8,528,533.56 | $2,414.55 |
| 2025-06-28 | $46,317,251.67 | $9,677,107.99 | $2,421.94 |
| 2025-06-29 | $46,348,829.35 | $6,447,685.38 | $2,437.29 |
| 2025-06-30 | $45,487,725.28 | $6,340,186.93 | $2,502.18 |
| 2025-07-01 | $44,706,199.10 | $12,556,511.97 | $2,486.40 |
| 2025-07-02 | $43,012,995.48 | $7,738,845.39 | $2,403.21 |
| 2025-07-03 | $48,452,147.49 | $15,820,740.32 | $2,572.94 |
| 2025-07-04 | $47,949,627.70 | $12,467,142.95 | $2,592.04 |
| 2025-07-05 | $46,208,494.44 | $9,758,028.34 | $2,510.44 |
| 2025-07-06 | $46,565,184.80 | $4,403,040.01 | $2,516.84 |
| 2025-07-07 | $47,838,261.91 | $8,445,975.78 | $2,572.80 |
| 2025-07-08 | $47,036,790.88 | $7,428,212.24 | $2,541.23 |
| 2025-07-09 | $47,311,805.49 | $7,981,696.71 | $2,613.15 |
| 2025-07-10 | $48,297,893.00 | $15,560,825.86 | $2,769.88 |
| 2025-07-11 | $52,149,604.01 | $14,996,919.62 | $2,949.22 |
| 2025-07-12 | $51,603,789.70 | $23,791,519.33 | $2,959.52 |
| 2025-07-13 | $51,958,730.78 | $18,748,720.99 | $2,941.67 |
| 2025-07-14 | $52,968,629.09 | $18,870,296.49 | $2,979.86 |
| 2025-07-15 | $53,154,547.23 | $20,793,638.70 | $3,016.13 |
| 2025-07-16 | $58,478,486.88 | $31,832,235.67 | $3,140.51 |
| 2025-07-17 | $59,600,360.37 | $19,063,887.22 | $3,357.09 |
| 2025-07-18 | $67,062,610.25 | $17,577,524.16 | $3,480.42 |
| 2025-07-19 | $73,542,659.35 | $39,296,830.15 | $3,548.72 |
| 2025-07-20 | $74,337,503.87 | $26,498,863.85 | $3,593.86 |
| 2025-07-21 | $79,028,679.80 | $31,881,170.21 | $3,766.30 |
| 2025-07-22 | $80,996,134.97 | $24,463,509.02 | $3,770.92 |
| 2025-07-23 | $82,542,914.72 | $61,683,416.12 | $3,759.39 |
| 2025-07-24 | $81,165,821.41 | $25,391,027.65 | $3,624.93 |
| 2025-07-25 | $85,310,257.45 | $25,366,953.86 | $3,716.69 |
| 2025-07-26 | $80,823,364.93 | $18,272,168.93 | $3,721.06 |
| 2025-07-27 | $90,871,783.44 | $22,521,115.27 | $3,741.30 |
| 2025-07-28 | $89,780,567.64 | $28,415,078.66 | $3,866.49 |
| 2025-07-29 | $91,331,992.02 | $51,693,520.32 | $3,792.79 |
| 2025-07-30 | $88,839,091.07 | $25,205,816.84 | $3,790.00 |
| 2025-07-31 | $120,901,597.17 | $17,132,837.00 | $3,804.90 |
| 2025-08-01 | $116,788,160.09 | $22,533,544.23 | $3,687.77 |
| 2025-08-02 | $108,956,168.06 | $33,763,976.64 | $3,485.95 |
| 2025-08-03 | $102,064,905.00 | $23,204,108.14 | $3,402.68 |
| 2025-08-04 | $103,705,901.12 | $12,851,457.71 | $3,499.89 |
| 2025-08-05 | $110,524,690.88 | $29,135,014.45 | $3,707.86 |
| 2025-08-06 | $108,331,978.92 | $20,684,574.92 | $3,610.73 |
| 2025-08-07 | $109,379,943.67 | $19,182,257.95 | $3,683.67 |
| 2025-08-08 | $107,727,300.87 | $26,732,405.41 | $3,916.39 |
| 2025-08-09 | $111,140,842.40 | $41,741,539.92 | $4,013.77 |
| 2025-08-10 | $120,788,852.12 | $44,372,268.63 | $4,258.39 |
| 2025-08-11 | $118,496,882.70 | $29,682,735.96 | $4,250.02 |
| 2025-08-12 | $117,711,001.91 | $35,126,439.30 | $4,228.52 |
| 2025-08-13 | $128,257,418.75 | $56,070,186.54 | $4,599.33 |
| 2025-08-14 | $135,335,743.01 | $48,216,515.85 | $4,765.19 |
| 2025-08-15 | $128,436,359.49 | $54,384,642.36 | $4,556.29 |
| 2025-08-16 | $122,161,668.11 | $49,673,575.37 | $4,431.14 |
| 2025-08-17 | $121,974,506.75 | $17,587,230.17 | $4,422.43 |
| 2025-08-18 | $124,016,931.70 | $24,523,230.46 | $4,492.05 |
| 2025-08-19 | $119,713,761.40 | $39,072,655.68 | $4,325.96 |
| 2025-08-20 | $119,844,824.92 | $34,013,767.14 | $4,081.89 |
| 2025-08-21 | $123,886,576.94 | $33,835,619.03 | $4,342.12 |
| 2025-08-22 | $118,801,429.75 | $20,026,859.26 | $4,221.92 |
| 2025-08-23 | $138,862,191.79 | $48,784,865.76 | $4,828.11 |
| 2025-08-24 | $136,137,568.52 | $50,394,971.81 | $4,773.63 |
| 2025-08-25 | $139,061,571.90 | $44,483,570.73 | $4,785.86 |
| 2025-08-26 | $124,581,616.34 | $35,907,532.27 | $4,379.13 |
| 2025-08-27 | $131,082,516.15 | $27,426,912.19 | $4,603.70 |
| 2025-08-28 | $129,462,207.51 | $48,111,718.43 | $4,504.38 |
| 2025-08-29 | $124,532,606.72 | $58,508,930.88 | $4,504.52 |
| 2025-08-30 | $119,627,331.08 | $71,551,290.72 | $4,362.22 |
| 2025-08-31 | $122,004,638.85 | $27,126,144.98 | $4,369.53 |
| 2025-09-01 | $122,436,472.41 | $34,997,892.15 | $4,395.47 |
| 2025-09-02 | $119,662,090.67 | $61,265,034.81 | $4,308.09 |
| 2025-09-03 | $121,106,972.41 | $63,665,119.21 | $4,320.68 |
| 2025-09-04 | $131,048,428.79 | $70,645,063.15 | $4,451.49 |
| 2025-09-05 | $129,419,436.51 | $66,640,956.87 | $4,305.45 |
| 2025-09-06 | $130,107,199.11 | $96,782,728.39 | $4,304.28 |
| 2025-09-07 | $133,869,882.95 | $25,801,633.91 | $4,276.63 |
| 2025-09-08 | $137,699,926.87 | $25,715,733.87 | $4,311.63 |
| 2025-09-09 | $141,822,061.58 | $46,860,174.72 | $4,300.91 |
| 2025-09-10 | $142,278,796.44 | $88,812,297.28 | $4,315.90 |
| 2025-09-11 | $142,860,740.89 | $120,843,575.67 | $4,341.22 |
| 2025-09-12 | $146,121,942.67 | $82,765,286.12 | $4,459.54 |
| 2025-09-13 | $151,169,115.22 | $57,584,922.76 | $4,699.00 |
| 2025-09-14 | $149,772,696.69 | $87,498,579.73 | $4,673.46 |
| 2025-09-15 | $145,650,065.96 | $93,633,804.47 | $4,616.76 |
| 2025-09-16 | $142,705,709.94 | $110,090,336.17 | $4,524.58 |
| 2025-09-17 | $146,172,656.32 | $88,893,298.58 | $4,506.86 |
| 2025-09-18 | $157,940,269.11 | $108,434,262.40 | $4,602.35 |
| 2025-09-19 | $155,382,407.01 | $94,125,487.79 | $4,593.48 |
| 2025-09-20 | $158,589,814.72 | $75,194,245.84 | $4,464.72 |
| 2025-09-21 | $160,780,769.40 | $32,525,520.68 | $4,481.41 |
| 2025-09-22 | $157,800,850.56 | $33,691,557.76 | $4,455.59 |
| 2025-09-23 | $149,185,434.58 | $114,923,967.42 | $4,212.07 |
| 2025-09-24 | $158,622,310.07 | $85,606,949.83 | $4,166.02 |
| 2025-09-25 | $157,343,202.23 | $103,975,240.20 | $4,145.83 |
| 2025-09-26 | $153,724,489.48 | $109,819,152.36 | $3,872.25 |
| 2025-09-27 | $156,469,637.37 | $73,111,379.20 | $4,038.11 |
| 2025-09-28 | $155,757,608.50 | $27,989,710.43 | $4,021.72 |
| 2025-09-29 | $161,690,700.52 | $42,303,531.70 | $4,139.11 |
| 2025-09-30 | $169,006,762.67 | $64,416,602.92 | $4,217.44 |
| 2025-10-01 | $163,748,984.71 | $37,407,737.80 | $4,141.16 |
| 2025-10-02 | $170,272,043.39 | $58,600,836.73 | $4,329.91 |
| 2025-10-03 | $173,354,111.72 | $84,775,540.68 | $4,483.07 |
| 2025-10-04 | $178,123,485.75 | $75,815,742.70 | $4,516.85 |
| 2025-10-05 | $175,361,359.91 | $29,053,129.87 | $4,486.90 |
| 2025-10-06 | $175,699,441.08 | $50,992,461.23 | $4,507.45 |
| 2025-10-07 | $179,317,038.70 | $82,903,194.85 | $4,688.04 |
| 2025-10-08 | $168,543,231.96 | $45,983,582.88 | $4,448.23 |
| 2025-10-09 | $171,362,390.25 | $46,770,214.37 | $4,530.03 |
| 2025-10-10 | $145,846,890.87 | $44,938,043.98 | $4,372.41 |
| 2025-10-11 | $128,900,053.78 | $99,722,408.49 | $3,865.88 |
| 2025-10-12 | $123,831,061.18 | $46,013,242.17 | $3,753.47 |
| 2025-10-13 | $136,890,461.96 | $44,479,514.98 | $4,158.34 |
| 2025-10-14 | $147,731,105.54 | $58,438,620.27 | $4,248.04 |
| 2025-10-15 | $149,686,626.43 | $71,059,963.63 | $4,128.49 |
| 2025-10-16 | $146,663,168.36 | $33,613,255.17 | $3,984.30 |
| 2025-10-17 | $142,961,558.26 | $26,089,201.53 | $3,887.33 |
| 2025-10-18 | $136,736,561.10 | $23,236,326.11 | $3,841.88 |
| 2025-10-19 | $134,843,776.14 | $8,067,515.92 | $3,885.68 |
| 2025-10-20 | $138,240,636.11 | $22,878,016.27 | $3,994.62 |
| 2025-10-21 | $137,521,755.53 | $24,137,399.91 | $3,982.90 |
| 2025-10-22 | $134,025,769.66 | $29,445,510.19 | $3,873.85 |
| 2025-10-23 | $131,814,030.58 | $27,566,522.85 | $3,801.95 |
| 2025-10-24 | $132,113,914.94 | $17,414,718.95 | $3,853.20 |
| 2025-10-25 | $133,813,129.03 | $18,562,979.14 | $3,932.94 |
| 2025-10-26 | $134,781,615.76 | $11,634,254.92 | $3,952.04 |
| 2025-10-27 | $141,930,054.35 | $35,929,174.98 | $4,165.25 |
| 2025-10-28 | $143,121,860.37 | $30,859,769.74 | $4,123.73 |
| 2025-10-29 | $138,073,596.69 | $26,583,772.37 | $3,986.31 |
| 2025-10-30 | $138,280,027.82 | $25,377,044.05 | $3,897.35 |
| 2025-10-31 | $134,281,156.08 | $30,204,419.78 | $3,798.81 |
| 2025-11-01 | $136,182,869.46 | $17,283,785.08 | $3,847.31 |
| 2025-11-02 | $136,580,733.36 | $12,464,683.83 | $3,869.85 |
| 2025-11-03 | $137,191,476.36 | $17,117,428.69 | $3,909.12 |
| 2025-11-04 | $126,018,143.40 | $45,238,134.15 | $3,602.11 |
| 2025-11-05 | $125,645,656.97 | $50,779,883.98 | $3,288.06 |
| 2025-11-06 | $129,941,875.20 | $38,918,585.87 | $3,437.67 |
| 2025-11-07 | $108,081,745.39 | $25,750,211.43 | $3,301.60 |
| 2025-11-08 | $107,418,855.34 | $39,402,443.19 | $3,443.13 |
| 2025-11-09 | $106,603,391.54 | $25,692,370.42 | $3,401.93 |
| 2025-11-10 | $112,858,768.16 | $35,743,429.05 | $3,572.97 |
| 2025-11-11 | $113,486,285.68 | $33,824,211.22 | $3,568.84 |
| 2025-11-12 | $110,554,738.87 | $33,628,402.91 | $3,414.68 |
| 2025-11-13 | $110,380,934.24 | $24,372,432.96 | $3,408.63 |
| 2025-11-14 | $105,037,676.14 | $41,443,573.26 | $3,229.46 |
| 2025-11-15 | $98,528,402.34 | $35,131,634.78 | $3,112.67 |
| 2025-11-16 | $99,968,668.58 | $16,541,108.72 | $3,170.72 |
| 2025-11-17 | $97,459,860.20 | $27,461,340.34 | $3,096.90 |
| 2025-11-18 | $93,672,906.95 | $39,287,821.19 | $3,022.34 |
| 2025-11-19 | $97,012,031.09 | $38,305,047.78 | $3,114.49 |
| 2025-11-20 | $94,122,700.58 | $38,634,042.14 | $3,015.29 |
| 2025-11-21 | $88,916,004.21 | $49,470,462.19 | $2,835.18 |
| 2025-11-22 | $85,061,908.10 | $64,557,737.23 | $2,762.76 |
| 2025-11-23 | $85,045,251.27 | $27,884,323.13 | $2,771.82 |
| 2025-11-24 | $83,919,452.17 | $19,213,970.23 | $2,801.31 |
| 2025-11-25 | $87,683,269.05 | $32,253,225.84 | $2,957.49 |
| 2025-11-26 | $88,894,172.66 | $40,093,140.88 | $2,956.41 |
| 2025-11-27 | $90,460,079.05 | $31,143,536.02 | $3,028.44 |
| 2025-11-28 | $78,209,031.47 | $24,608,072.54 | $3,013.26 |
| 2025-11-29 | $82,083,591.59 | $25,508,895.01 | $3,032.34 |
| 2025-11-30 | $76,777,188.67 | $15,251,782.03 | $2,987.97 |
| 2025-12-01 | $74,650,692.20 | $15,607,496.76 | $2,997.41 |
| 2025-12-02 | $66,232,254.31 | $33,359,997.92 | $2,799.96 |
| 2025-12-03 | $66,426,946.21 | $30,364,603.94 | $3,000.23 |
| 2025-12-04 | $71,175,886.31 | $33,780,284.85 | $3,196.01 |
| 2025-12-05 | $68,040,838.08 | $44,625,521.01 | $3,131.61 |
| 2025-12-06 | $63,419,218.32 | $17,985,265.27 | $3,025.65 |
| 2025-12-07 | $63,833,054.72 | $10,628,067.12 | $3,036.82 |
| 2025-12-08 | $63,966,942.32 | $15,225,047.58 | $3,044.55 |
| 2025-12-09 | $66,019,565.09 | $17,232,391.30 | $3,126.43 |
| 2025-12-10 | $58,330,575.58 | $26,953,632.92 | $3,323.02 |
| 2025-12-11 | $55,804,371.97 | $25,952,620.82 | $3,327.40 |
| 2025-12-12 | $59,852,217.79 | $16,656,356.68 | $3,239.78 |
| 2025-12-13 | $58,610,060.91 | $17,344,054.57 | $3,089.10 |
| 2025-12-14 | $60,768,415.53 | $13,041,352.31 | $3,115.13 |
| 2025-12-15 | $59,547,328.57 | $13,785,546.05 | $3,065.24 |
| 2025-12-16 | $58,069,703.65 | $23,069,580.61 | $2,960.13 |
| 2025-12-17 | $55,871,978.98 | $17,472,246.79 | $2,958.98 |
| 2025-12-18 | $49,111,660.42 | $17,083,543.59 | $2,828.01 |
| 2025-12-19 | $53,167,918.75 | $16,141,546.56 | $2,825.99 |
| 2025-12-20 | $54,253,069.61 | $15,445,769.74 | $2,978.82 |
| 2025-12-21 | $54,783,211.13 | $6,954,260.61 | $2,976.57 |
| 2025-12-22 | $55,335,408.29 | $10,761,417.96 | $3,002.48 |
| 2025-12-23 | $56,172,044.44 | $18,034,441.02 | $3,002.52 |
| 2025-12-24 | $55,299,717.88 | $19,134,816.52 | $2,964.95 |
| 2025-12-25 | $54,930,522.09 | $12,532,560.12 | $2,944.17 |
| 2025-12-26 | $54,580,729.75 | $12,917,273.75 | $2,902.97 |
| 2025-12-27 | $55,922,232.46 | $15,270,906.74 | $2,924.40 |
| 2025-12-28 | $56,786,027.78 | $6,763,121.60 | $2,949.80 |
| 2025-12-29 | $57,069,882.48 | $8,151,864.64 | $2,948.04 |
| 2025-12-30 | $57,019,540.05 | $18,095,382.91 | $2,932.42 |
| 2025-12-31 | $55,258,077.34 | $12,420,309.58 | $2,969.33 |
| 2026-01-01 | $54,875,345.88 | $11,035,199.05 | $2,965.58 |
| 2026-01-02 | $56,548,069.30 | $18,468,713.94 | $3,002.66 |
| 2026-01-03 | $58,612,033.29 | $28,465,690.50 | $3,121.97 |
| 2026-01-04 | $59,069,033.29 | $24,899,056.18 | $3,124.55 |
| 2026-01-05 | $59,682,673.88 | $19,455,610.51 | $3,140.20 |
| 2026-01-06 | $61,552,011.42 | $32,885,670.53 | $3,229.52 |
| 2026-01-07 | $62,434,683.33 | $38,414,039.96 | $3,293.00 |
| 2026-01-08 | $65,798,950.59 | $19,833,157.67 | $3,161.75 |
| 2026-01-09 | $63,829,695.19 | $16,382,500.83 | $3,104.74 |
| 2026-01-10 | $63,154,014.96 | $18,188,906.35 | $3,083.17 |
| 2026-01-11 | $63,096,521.29 | $7,690,674.33 | $3,083.16 |
| 2026-01-12 | $63,441,825.39 | $11,747,342.92 | $3,112.45 |
| 2026-01-13 | $62,774,465.54 | $20,257,578.99 | $3,089.03 |
| 2026-01-14 | $67,010,956.21 | $32,624,600.18 | $3,318.41 |
| 2026-01-15 | $66,627,646.98 | $22,741,159.24 | $3,352.30 |
| 2026-01-16 | $65,176,809.41 | $18,757,311.10 | $3,317.43 |
| 2026-01-17 | $63,441,975.16 | $15,277,778.22 | $3,294.92 |
| 2026-01-18 | $63,282,140.38 | $9,622,644.10 | $3,303.97 |
| 2026-01-19 | $62,847,556.51 | $9,998,798.14 | $3,291.73 |
| 2026-01-20 | $60,135,106.29 | $18,868,157.69 | $3,188.66 |
| 2026-01-21 | $55,926,032.02 | $19,043,341.48 | $2,941.66 |
| 2026-01-22 | $63,275,989.43 | $24,415,164.62 | $2,982.54 |
| 2026-01-23 | $64,856,136.53 | $14,489,102.63 | $2,947.90 |
| 2026-01-24 | $64,854,035.81 | $14,097,919.25 | $2,948.56 |
| 2026-01-25 | $64,760,868.06 | $3,667,987.65 | $2,946.80 |
| 2026-01-26 | $61,047,454.30 | $13,074,825.18 | $2,806.22 |
| 2026-01-27 | $63,662,092.08 | $12,963,349.76 | $2,933.20 |
| 2026-01-28 | $64,946,568.19 | $13,331,661.76 | $3,020.65 |
| 2026-01-29 | $63,432,075.45 | $12,481,584.45 | $3,005.39 |
| 2026-01-30 | $53,436,510.36 | $25,701,073.38 | $2,816.45 |
| 2026-01-31 | $51,557,036.95 | $21,301,974.85 | $2,709.66 |
| 2026-02-01 | $43,218,073.82 | $44,705,123.20 | $2,443.73 |
| 2026-02-02 | $40,882,983.57 | $21,667,119.64 | $2,278.88 |
| 2026-02-03 | $45,690,870.28 | $30,861,906.64 | $2,346.67 |
| 2026-02-04 | $42,844,780.00 | $29,297,073.48 | $2,226.05 |
| 2026-02-05 | $41,310,566.99 | $26,477,179.25 | $2,151.28 |
| 2026-02-06 | $36,703,960.33 | $47,368,002.99 | $1,829.63 |
| 2026-02-07 | $38,720,726.65 | $40,690,769.99 | $2,059.52 |
| 2026-02-08 | $39,155,504.73 | $35,363,165.41 | $2,091.22 |
| 2026-02-09 | $38,362,484.90 | $10,863,177.63 | $2,088.35 |
| 2026-02-10 | $36,730,017.32 | $14,353,600.79 | $2,103.93 |
| 2026-02-11 | $35,248,682.34 | $13,027,749.02 | $2,018.44 |
| 2026-02-12 | $34,693,506.34 | $19,819,431.02 | $1,938.95 |
| 2026-02-13 | $35,619,427.05 | $15,375,640.59 | $1,945.22 |
| 2026-02-14 | $38,847,022.23 | $16,160,545.54 | $2,047.59 |
| 2026-02-15 | $40,073,029.00 | $12,256,195.65 | $2,086.56 |
| 2026-02-16 | $37,743,419.23 | $14,382,988.97 | $1,960.30 |
| 2026-02-17 | $38,320,377.63 | $9,897,055.41 | $1,999.73 |
| 2026-02-18 | $37,982,701.25 | $11,683,137.21 | $1,991.03 |
| 2026-02-19 | $36,696,710.25 | $11,906,392.31 | $1,950.56 |
| 2026-02-20 | $36,441,868.88 | $11,619,236.99 | $1,948.21 |
| 2026-02-21 | $37,334,918.07 | $15,761,075.12 | $1,964.80 |
| 2026-02-22 | $37,304,173.18 | $7,757,010.00 | $1,973.18 |
| 2026-02-23 | $36,037,609.28 | $7,445,513.81 | $1,951.39 |
| 2026-02-24 | $33,778,813.88 | $18,880,954.88 | $1,853.26 |
| 2026-02-25 | $33,392,621.36 | $13,626,482.88 | $1,853.57 |
| 2026-02-26 | $37,422,204.49 | $38,771,687.14 | $2,046.75 |
| 2026-02-27 | $38,131,212.52 | $23,256,390.94 | $2,027.47 |
| 2026-02-27 | $37,758,091.24 | $21,747,377.63 | $2,007.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
