Axelar Bridged USDC (Osmosis) USDC.ETH.AXL N/A
$1.000 10.14% (1d)
Market Overview
Axelar Bridged USDC (Osmosis) current market price is $1.000 with a 24 hour trading volume of $190.02K. The total available supply of Axelar Bridged USDC (Osmosis) is 0 USDC.ETH.AXL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDC.ETH.AXL price is 0% down in the last one hour.
The high price of the Axelar Bridged USDC (Osmosis) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axelar Bridged USDC (Osmosis) Rank
(Not Available)
Axelar Bridged USDC (Osmosis) Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$190.02K
Circulating Supply
0 USDC.ETH.AXL
Total Supply
0 USDC.ETH.AXL
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.39 27.94%
10 May 2026
All-time Low
$0.849 17.74%
10 May 2026
Cryptocurrency Axelar Bridged USDC (Osmosis) Calculator
Want to convert more cryptocurrencies?
Axelar Bridged USDC (Osmosis) Price Chart
1h
0%
24h
10.14%
7d
0.01%
14d
0.04%
30d
0.01%
60d
0.01%
200d
0.02%
1y
0.01%
Axelar Bridged USDC (Osmosis) Historical Data
Historical data of Axelar Bridged USDC (Osmosis) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $0.00 | $28,950.41 | $1.00 |
| 2025-09-23 | $0.00 | $172,504.87 | $1.00 |
| 2025-09-24 | $0.00 | $218,498.72 | $1.00 |
| 2025-09-25 | $0.00 | $111,339.23 | $1.00 |
| 2025-09-26 | $0.00 | $195,710.30 | $1.00 |
| 2025-09-27 | $0.00 | $210,310.50 | $1.00 |
| 2025-09-28 | $0.00 | $161,678.20 | $1.00 |
| 2025-09-29 | $0.00 | $180,389.55 | $1.00 |
| 2025-09-30 | $0.00 | $289,008.27 | $1.00 |
| 2025-10-01 | $0.00 | $361,287.61 | $1.00 |
| 2025-10-02 | $0.00 | $1,735,696.11 | $1.00 |
| 2025-10-03 | $0.00 | $1,201,768.14 | $1.00 |
| 2025-10-04 | $0.00 | $348,605.69 | $1.00 |
| 2025-10-05 | $0.00 | $353,015.30 | $1.00 |
| 2025-10-06 | $0.00 | $427,161.19 | $1.00 |
| 2025-10-07 | $0.00 | $878,268.31 | $1.00 |
| 2025-10-08 | $0.00 | $566,362.92 | $1.00 |
| 2025-10-09 | $0.00 | $225,183.54 | $1.00 |
| 2025-10-10 | $0.00 | $429,812.43 | $1.00 |
| 2025-10-11 | $0.00 | $1,907,643.59 | $1.00 |
| 2025-10-12 | $0.00 | $1,165,731.35 | $1.00 |
| 2025-10-13 | $0.00 | $490,355.37 | $1.00 |
| 2025-10-14 | $0.00 | $615,402.97 | $1.00 |
| 2025-10-15 | $0.00 | $577,957.62 | $1.01 |
| 2025-10-16 | $0.00 | $358,923.83 | $1.00 |
| 2025-10-17 | $0.00 | $355,518.77 | $1.00 |
| 2025-10-18 | $0.00 | $432,635.20 | $1.00 |
| 2025-10-19 | $0.00 | $174,355.26 | $1.00 |
| 2025-10-20 | $0.00 | $313,300.47 | $1.00 |
| 2025-10-21 | $0.00 | $229,359.50 | $1.00 |
| 2025-10-22 | $0.00 | $246,160.31 | $1.00 |
| 2025-10-23 | $0.00 | $228,997.57 | $1.00 |
| 2025-10-24 | $0.00 | $256,473.85 | $1.00 |
| 2025-10-25 | $0.00 | $255,242.71 | $1.00 |
| 2025-10-26 | $0.00 | $96,020.44 | $1.00 |
| 2025-10-27 | $0.00 | $298,753.20 | $1.00 |
| 2025-10-28 | $0.00 | $343,949.39 | $1.00 |
| 2025-10-29 | $0.00 | $294,205.06 | $1.00 |
| 2025-10-30 | $0.00 | $210,990.06 | $1.00 |
| 2025-10-31 | $0.00 | $247,035.21 | $1.00 |
| 2025-11-01 | $0.00 | $335,934.93 | $1.00 |
| 2025-11-02 | $0.00 | $308,213.79 | $1.00 |
| 2025-11-03 | $0.00 | $326,779.70 | $1.00 |
| 2025-11-04 | $0.00 | $623,104.21 | $1.00 |
| 2025-11-05 | $0.00 | $412,143.67 | $1.00 |
| 2025-11-06 | $0.00 | $100,896.08 | $1.00 |
| 2025-11-07 | $0.00 | $54,389.73 | $1.00 |
| 2025-11-08 | $0.00 | $295,325.09 | $1.00 |
| 2025-11-09 | $0.00 | $480,812.93 | $1.00 |
| 2025-11-10 | $0.00 | $190,281.63 | $1.00 |
| 2025-11-11 | $0.00 | $212,265.99 | $1.00 |
| 2025-11-12 | $0.00 | $515,365.43 | $1.00 |
| 2025-11-13 | $0.00 | $246,718.46 | $1.00 |
| 2025-11-14 | $0.00 | $246,845.76 | $1.00 |
| 2025-11-15 | $0.00 | $282,979.38 | $1.00 |
| 2025-11-16 | $0.00 | $112,210.92 | $1.00 |
| 2025-11-17 | $0.00 | $182,260.16 | $1.00 |
| 2025-11-18 | $0.00 | $288,388.40 | $1.00 |
| 2025-11-19 | $0.00 | $266,346.77 | $1.00 |
| 2025-11-20 | $0.00 | $395,175.25 | $1.00 |
| 2025-11-21 | $0.00 | $519,845.82 | $1.00 |
| 2025-11-22 | $0.00 | $441,659.71 | $1.00 |
| 2025-11-23 | $0.00 | $189,104.33 | $1.00 |
| 2025-11-24 | $0.00 | $88,963.22 | $1.00 |
| 2025-11-25 | $0.00 | $182,021.39 | $1.00 |
| 2025-11-26 | $0.00 | $172,219.60 | $1.00 |
| 2025-11-27 | $0.00 | $365,120.01 | $1.00 |
| 2025-11-28 | $0.00 | $222,126.39 | $1.00 |
| 2025-11-29 | $0.00 | $203,473.74 | $1.00 |
| 2025-11-30 | $0.00 | $254,499.19 | $1.00 |
| 2025-12-01 | $0.00 | $217,183.21 | $1.00 |
| 2025-12-02 | $0.00 | $178,373.83 | $1.00 |
| 2025-12-03 | $0.00 | $174,699.14 | $1.00 |
| 2025-12-04 | $0.00 | $188,521.73 | $1.00 |
| 2025-12-05 | $0.00 | $229,326.43 | $1.00 |
| 2025-12-06 | $0.00 | $308,421.02 | $1.00 |
| 2025-12-07 | $0.00 | $194,472.82 | $1.00 |
| 2025-12-08 | $0.00 | $147,582.60 | $1.00 |
| 2025-12-09 | $0.00 | $318,316.49 | $1.00 |
| 2025-12-10 | $0.00 | $71,194.76 | $1.00 |
| 2025-12-11 | $0.00 | $212,650.46 | $1.00 |
| 2025-12-12 | $0.00 | $156,577.98 | $1.00 |
| 2025-12-13 | $0.00 | $198,840.16 | $1.00 |
| 2025-12-14 | $0.00 | $54,806.69 | $1.00 |
| 2025-12-15 | $0.00 | $75,133.59 | $1.00 |
| 2025-12-16 | $0.00 | $101,341.23 | $1.00 |
| 2025-12-17 | $0.00 | $77,686.84 | $1.00 |
| 2025-12-18 | $0.00 | $296,189.10 | $1.00 |
| 2025-12-19 | $0.00 | $138,438.50 | $1.00 |
| 2025-12-20 | $0.00 | $100,067.04 | $1.00 |
| 2025-12-21 | $0.00 | $92,613.84 | $1.00 |
| 2025-12-22 | $0.00 | $95,574.86 | $1.00 |
| 2025-12-23 | $0.00 | $57,487.76 | $1.00 |
| 2025-12-24 | $0.00 | $17,044.62 | $1.00 |
| 2025-12-25 | $0.00 | $21,085.50 | $1.00 |
| 2025-12-26 | $0.00 | $32,938.73 | $1.00 |
| 2025-12-27 | $0.00 | $103,635.47 | $1.00 |
| 2025-12-28 | $0.00 | $43,600.13 | $1.00 |
| 2025-12-29 | $0.00 | $26,966.50 | $1.00 |
| 2025-12-30 | $0.00 | $38,382.28 | $1.00 |
| 2025-12-31 | $0.00 | $21,677.58 | $1.00 |
| 2026-01-01 | $0.00 | $46,003.65 | $1.00 |
| 2026-01-02 | $0.00 | $32,764.25 | $0.99 |
| 2026-01-03 | $0.00 | $50,075.82 | $1.00 |
| 2026-01-04 | $0.00 | $466.05 | $1.04 |
| 2026-01-05 | $0.00 | $53,184.11 | $1.00 |
| 2026-01-06 | $0.00 | $222,420.74 | $0.99 |
| 2026-01-07 | $0.00 | $214,720.53 | $0.99 |
| 2026-01-08 | $0.00 | $122,830.61 | $0.99 |
| 2026-01-09 | $0.00 | $912.15 | $0.97 |
| 2026-01-10 | $0.00 | $207,764.52 | $1.00 |
| 2026-01-11 | $0.00 | $155,604.06 | $1.00 |
| 2026-01-12 | $0.00 | $108,074.02 | $0.99 |
| 2026-01-13 | $0.00 | $175,783.47 | $1.00 |
| 2026-01-14 | $0.00 | $237,630.28 | $1.00 |
| 2026-01-15 | $0.00 | $145,036.27 | $0.99 |
| 2026-01-16 | $0.00 | $214,432.05 | $1.00 |
| 2026-01-17 | $0.00 | $55,979.37 | $1.00 |
| 2026-01-18 | $0.00 | $19.66 | $0.99 |
| 2026-01-19 | $0.00 | $41,561.49 | $0.97 |
| 2026-01-20 | $0.00 | $212,865.19 | $1.00 |
| 2026-01-21 | $0.00 | $470.07 | $0.99 |
| 2026-01-22 | $0.00 | $90,482.16 | $1.00 |
| 2026-01-23 | $0.00 | $66.76 | $0.98 |
| 2026-01-24 | $0.00 | $75,924.03 | $1.00 |
| 2026-01-25 | $0.00 | $36,392.47 | $1.00 |
| 2026-01-26 | $0.00 | $63,492.77 | $1.00 |
| 2026-01-27 | $0.00 | $187,956.87 | $0.99 |
| 2026-01-28 | $0.00 | $11,674.57 | $0.99 |
| 2026-01-29 | $0.00 | $132,045.42 | $1.00 |
| 2026-01-30 | $0.00 | $18,646.82 | $1.00 |
| 2026-01-31 | $0.00 | $19,536.15 | $1.00 |
| 2026-02-01 | $0.00 | $43,118.72 | $1.00 |
| 2026-02-02 | $0.00 | $27,341.81 | $0.99 |
| 2026-02-03 | $0.00 | $28,449.62 | $1.00 |
| 2026-02-04 | $0.00 | $79,537.91 | $0.99 |
| 2026-02-05 | $0.00 | $200,290.57 | $1.00 |
| 2026-02-06 | $0.00 | $442,637.60 | $1.00 |
| 2026-02-07 | $0.00 | $43,316.93 | $1.00 |
| 2026-02-08 | $0.00 | $199,458.89 | $0.99 |
| 2026-02-09 | $0.00 | $83,778.16 | $1.00 |
| 2026-02-10 | $0.00 | $110,428.26 | $0.99 |
| 2026-02-11 | $0.00 | $74,765.23 | $1.00 |
| 2026-02-12 | $0.00 | $118,195.56 | $1.00 |
| 2026-02-13 | $0.00 | $8,097.90 | $1.00 |
| 2026-02-14 | $0.00 | $21,153.76 | $0.99 |
| 2026-02-15 | $0.00 | $23,785.76 | $1.00 |
| 2026-02-16 | $0.00 | $118,561.56 | $1.00 |
| 2026-02-17 | $0.00 | $48,555.52 | $0.99 |
| 2026-02-18 | $0.00 | $104,480.47 | $0.99 |
| 2026-02-19 | $0.00 | $108,667.40 | $1.00 |
| 2026-02-20 | $0.00 | $149,001.30 | $1.00 |
| 2026-02-21 | $0.00 | $111,800.81 | $1.00 |
| 2026-02-22 | $0.00 | $72,141.68 | $1.00 |
| 2026-02-23 | $0.00 | $21,514.85 | $0.99 |
| 2026-02-24 | $0.00 | $39,374.08 | $0.99 |
| 2026-02-25 | $0.00 | $150,298.05 | $1.00 |
| 2026-02-26 | $0.00 | $20,332.03 | $1.00 |
| 2026-02-27 | $0.00 | $124,953.17 | $0.99 |
| 2026-02-28 | $0.00 | $121,106.65 | $1.00 |
| 2026-03-01 | $0.00 | $80,225.15 | $1.01 |
| 2026-03-02 | $0.00 | $29,744.18 | $1.00 |
| 2026-03-03 | $0.00 | $5,131.95 | $0.99 |
| 2026-03-04 | $0.00 | $17,136.64 | $1.00 |
| 2026-03-05 | $0.00 | $270,473.58 | $1.00 |
| 2026-03-06 | $0.00 | $40,949.59 | $0.99 |
| 2026-03-07 | $0.00 | $57,831.95 | $0.99 |
| 2026-03-08 | $0.00 | $19,044.76 | $1.00 |
| 2026-03-09 | $0.00 | $14,114.70 | $1.00 |
| 2026-03-10 | $0.00 | $81,803.77 | $1.00 |
| 2026-03-11 | $0.00 | $240,156.80 | $1.00 |
| 2026-03-12 | $0.00 | $1,694.49 | $1.00 |
| 2026-03-13 | $0.00 | $66,778.92 | $1.00 |
| 2026-03-14 | $0.00 | $139,134.12 | $0.99 |
| 2026-03-15 | $0.00 | $16,931.15 | $0.99 |
| 2026-03-16 | $0.00 | $29,893.49 | $1.00 |
| 2026-03-17 | $0.00 | $16,538.71 | $0.99 |
| 2026-03-18 | $0.00 | $14,326.02 | $1.00 |
| 2026-03-19 | $0.00 | $167,487.98 | $0.99 |
| 2026-03-20 | $0.00 | $89,863.69 | $1.00 |
| 2026-03-21 | $0.00 | $45,868.95 | $0.99 |
| 2026-03-22 | $0.00 | $78,254.02 | $0.99 |
| 2026-03-23 | $0.00 | $108,310.04 | $1.00 |
| 2026-03-24 | $0.00 | $87,347.43 | $0.99 |
| 2026-03-25 | $0.00 | $108,552.88 | $1.00 |
| 2026-03-26 | $0.00 | $6,022.42 | $1.00 |
| 2026-03-27 | $0.00 | $5,349.62 | $1.00 |
| 2026-03-28 | $0.00 | $11,304.08 | $0.99 |
| 2026-03-29 | $0.00 | $159,703.43 | $0.99 |
| 2026-03-30 | $0.00 | $45,961.55 | $1.00 |
| 2026-03-31 | $0.00 | $72,144.18 | $0.99 |
| 2026-04-01 | $0.00 | $108,578.30 | $0.99 |
| 2026-04-02 | $0.00 | $21,171.34 | $1.00 |
| 2026-04-03 | $0.00 | $75,569.19 | $1.00 |
| 2026-04-04 | $0.00 | $92,086.73 | $1.00 |
| 2026-04-05 | $0.00 | $45,502.59 | $1.00 |
| 2026-04-06 | $0.00 | $181,294.78 | $1.01 |
| 2026-04-07 | $0.00 | $77,964.62 | $0.99 |
| 2026-04-08 | $0.00 | $227,903.79 | $1.00 |
| 2026-04-09 | $0.00 | $69,180.42 | $0.99 |
| 2026-04-10 | $0.00 | $69,863.17 | $1.00 |
| 2026-04-11 | $0.00 | $180,045.11 | $0.99 |
| 2026-04-12 | $0.00 | $41,952.37 | $1.00 |
| 2026-04-13 | $0.00 | $54,100.22 | $1.00 |
| 2026-04-14 | $0.00 | $124,517.70 | $1.00 |
| 2026-04-15 | $0.00 | $224,683.45 | $1.00 |
| 2026-04-16 | $0.00 | $48,974.24 | $1.00 |
| 2026-04-17 | $0.00 | $145,001.11 | $1.00 |
| 2026-04-18 | $0.00 | $178,142.43 | $1.00 |
| 2026-04-19 | $0.00 | $77,683.41 | $1.00 |
| 2026-04-20 | $0.00 | $13,332.35 | $1.00 |
| 2026-04-21 | $0.00 | $58,136.52 | $1.00 |
| 2026-04-22 | $0.00 | $38.52 | $1.00 |
| 2026-04-23 | $0.00 | $30,772.75 | $0.99 |
| 2026-04-24 | $0.00 | $119,963.83 | $1.00 |
| 2026-04-25 | $0.00 | $57,929.96 | $1.00 |
| 2026-04-26 | $0.00 | $19,865.55 | $1.00 |
| 2026-04-27 | $0.00 | $37,268.56 | $1.00 |
| 2026-04-28 | $0.00 | $43,296.95 | $1.00 |
| 2026-04-29 | $0.00 | $38,959.35 | $1.00 |
| 2026-04-30 | $0.00 | $22,424.57 | $1.00 |
| 2026-05-01 | $0.00 | $202,017.41 | $0.99 |
| 2026-05-02 | $0.00 | $127,153.38 | $1.00 |
| 2026-05-03 | $0.00 | $67,453.20 | $1.00 |
| 2026-05-04 | $0.00 | $60,670.17 | $1.00 |
| 2026-05-05 | $0.00 | $68,570.59 | $1.00 |
| 2026-05-06 | $0.00 | $139,725.66 | $1.00 |
| 2026-05-07 | $0.00 | $89,831.13 | $1.00 |
| 2026-05-08 | $0.00 | $45,989.22 | $1.00 |
| 2026-05-09 | $0.00 | $55,686.14 | $0.99 |
| 2026-05-10 | $0.00 | $23,202.56 | $1.00 |
| 2026-05-11 | $0.00 | $391,166.77 | $0.99 |
| 2026-05-12 | $0.00 | $970,906.95 | $0.98 |
| 2026-05-13 | $0.00 | $129,817.38 | $0.99 |
| 2026-05-14 | $0.00 | $366,564.86 | $0.99 |
| 2026-05-15 | $0.00 | $334,209.37 | $0.99 |
| 2026-05-16 | $0.00 | $135,647.61 | $0.99 |
| 2026-05-17 | $0.00 | $378,499.08 | $1.00 |
| 2026-05-18 | $0.00 | $151,994.61 | $0.99 |
| 2026-05-19 | $0.00 | $78,378.43 | $1.01 |
| 2026-05-20 | $0.00 | $22,504.71 | $0.99 |
| 2026-05-21 | $0.00 | $82,263.31 | $0.99 |
| 2026-05-22 | $0.00 | $57,307.47 | $0.99 |
| 2026-05-23 | $0.00 | $159,440.11 | $0.99 |
| 2026-05-24 | $0.00 | $89,366.67 | $1.00 |
| 2026-05-25 | $0.00 | $119,235.28 | $1.00 |
| 2026-05-26 | $0.00 | $98,648.78 | $1.00 |
| 2026-05-27 | $0.00 | $149,341.74 | $0.99 |
| 2026-05-28 | $0.00 | $214,108.70 | $0.99 |
| 2026-05-29 | $0.00 | $11.54 | $0.99 |
| 2026-05-30 | $0.00 | $554.05 | $0.99 |
| 2026-05-31 | $0.00 | $1,451.22 | $0.99 |
| 2026-06-01 | $0.00 | $166.87 | $0.99 |
| 2026-06-02 | $0.00 | $302.85 | $0.99 |
| 2026-06-03 | $0.00 | $503.87 | $1.00 |
| 2026-06-04 | $0.00 | $58,325.40 | $0.99 |
| 2026-06-05 | $0.00 | $22.70 | $1.00 |
| 2026-06-06 | $0.00 | $2,347.93 | $1.00 |
| 2026-06-07 | $0.00 | $4,168.52 | $0.98 |
| 2026-06-08 | $0.00 | $157.27 | $1.01 |
| 2026-06-09 | $0.00 | $43.07 | $1.00 |
| 2026-06-10 | $0.00 | $268.30 | $1.00 |
| 2026-06-11 | $0.00 | $39.19 | $1.00 |
| 2026-06-12 | $0.00 | $1,430.70 | $0.99 |
| 2026-06-13 | $0.00 | $395.43 | $1.00 |
| 2026-06-14 | $0.00 | $384.30 | $0.99 |
| 2026-06-15 | $0.00 | $91.18 | $0.99 |
| 2026-06-16 | $0.00 | $2,583.17 | $1.00 |
| 2026-06-17 | $0.00 | $1,136.44 | $0.99 |
| 2026-06-18 | $0.00 | $153.74 | $1.00 |
| 2026-06-19 | $0.00 | $141.79 | $1.00 |
| 2026-06-20 | $0.00 | $106,605.69 | $1.00 |
| 2026-06-21 | $0.00 | $83,450.81 | $0.99 |
| 2026-06-22 | $0.00 | $52,340.90 | $1.00 |
| 2026-06-23 | $0.00 | $81,702.13 | $1.00 |
| 2026-06-24 | $0.00 | $78,900.84 | $1.00 |
| 2026-06-25 | $0.00 | $68,876.47 | $0.99 |
| 2026-06-26 | $0.00 | $69,528.68 | $0.99 |
| 2026-06-27 | $0.00 | $132,769.60 | $0.99 |
| 2026-06-28 | $0.00 | $58,135.55 | $0.99 |
| 2026-06-29 | $0.00 | $53,269.31 | $1.00 |
| 2026-06-30 | $0.00 | $102,857.01 | $1.00 |
| 2026-07-01 | $0.00 | $57,301.40 | $0.99 |
| 2026-07-02 | $0.00 | $95,039.62 | $1.00 |
| 2026-07-03 | $0.00 | $52,721.44 | $1.00 |
| 2026-07-04 | $0.00 | $68,539.61 | $0.99 |
| 2026-07-05 | $0.00 | $36,465.27 | $1.00 |
| 2026-07-06 | $0.00 | $48,307.29 | $1.00 |
| 2026-07-07 | $0.00 | $58,517.29 | $1.00 |
| 2026-07-08 | $0.00 | $106,635.17 | $1.00 |
| 2026-07-09 | $0.00 | $69,851.36 | $0.99 |
| 2026-07-10 | $0.00 | $70,229.14 | $1.00 |
| 2026-07-11 | $0.00 | $60,276.91 | $1.00 |
| 2026-07-12 | $0.00 | $79,806.82 | $1.00 |
| 2026-07-13 | $0.00 | $24,622.30 | $0.99 |
| 2026-07-14 | $0.00 | $103,530.69 | $0.99 |
| 2026-07-15 | $0.00 | $161,517.80 | $0.99 |
| 2026-07-16 | $0.00 | $76,510.99 | $0.99 |
| 2026-07-17 | $0.00 | $254,811.54 | $0.99 |
| 2026-07-18 | $0.00 | $74,187.30 | $1.00 |
| 2026-07-19 | $0.00 | $69,599.76 | $1.00 |
| 2026-07-20 | $0.00 | $41,144.36 | $1.00 |
| 2026-07-21 | $0.00 | $37,542.15 | $1.00 |
| 2026-07-22 | $0.00 | $48,716.21 | $1.00 |
| 2026-07-23 | $0.00 | $42,224.38 | $0.99 |
| 2026-07-24 | $0.00 | $69,381.15 | $1.00 |
| 2026-07-25 | $0.00 | $32,278.89 | $1.00 |
| 2026-07-26 | $0.00 | $52,368.36 | $0.99 |
| 2026-07-27 | $0.00 | $50,139.71 | $0.99 |
| 2026-07-28 | $0.00 | $67,135.70 | $0.99 |
| 2026-07-29 | $0.00 | $67,250.15 | $1.00 |
| 2026-07-30 | $0.00 | $87,555.73 | $1.00 |
| 2026-07-31 | $0.00 | $53,438.11 | $0.99 |
| 2026-08-01 | $0.00 | $45,420.03 | $1.00 |
| 2026-08-02 | $0.00 | $23,589.38 | $0.99 |
| 2026-08-03 | $0.00 | $4,617.31 | $1.00 |
| 2026-08-04 | $0.00 | $98,833.92 | $1.01 |
| 2026-08-05 | $0.00 | $92,623.87 | $1.00 |
| 2026-08-06 | $0.00 | $70,671.96 | $1.00 |
| 2026-08-07 | $0.00 | $58,035.48 | $1.00 |
| 2026-08-08 | $0.00 | $41,135.34 | $0.99 |
| 2026-08-09 | $0.00 | $18,766.62 | $1.00 |
| 2026-08-10 | $0.00 | $104,967.03 | $0.99 |
| 2026-08-11 | $0.00 | $52,010.27 | $0.99 |
| 2026-08-12 | $0.00 | $57,299.01 | $0.99 |
| 2026-08-13 | $0.00 | $59,686.97 | $0.99 |
| 2026-08-14 | $0.00 | $51,953.84 | $0.99 |
| 2026-08-15 | $0.00 | $76,175.11 | $1.00 |
| 2026-08-16 | $0.00 | $48,663.81 | $1.00 |
| 2026-08-17 | $0.00 | $16,063.99 | $1.00 |
| 2026-08-18 | $0.00 | $9,656.75 | $1.00 |
| 2026-08-19 | $0.00 | $40,798.29 | $1.00 |
| 2026-08-20 | $0.00 | $58,445.70 | $1.00 |
| 2026-08-21 | $0.00 | $345,048.94 | $1.00 |
| 2026-08-22 | $0.00 | $111,820.98 | $1.00 |
| 2026-08-23 | $0.00 | $212,579.62 | $1.00 |
| 2026-08-24 | $0.00 | $150,575.20 | $1.00 |
| 2026-08-25 | $0.00 | $157,554.09 | $1.00 |
| 2026-08-26 | $0.00 | $110,024.58 | $1.00 |
| 2026-08-27 | $0.00 | $87,333.20 | $1.00 |
| 2026-08-28 | $0.00 | $79,932.02 | $1.00 |
| 2026-08-29 | $0.00 | $86,725.25 | $1.00 |
| 2026-08-30 | $0.00 | $162,496.96 | $1.00 |
| 2026-08-31 | $0.00 | $173,529.96 | $1.00 |
| 2026-09-01 | $0.00 | $281,330.37 | $1.00 |
| 2026-09-02 | $0.00 | $250,688.21 | $1.00 |
| 2026-09-03 | $0.00 | $183,719.15 | $1.00 |
| 2026-09-04 | $0.00 | $300,721.56 | $1.00 |
| 2026-09-05 | $0.00 | $192,914.75 | $1.00 |
| 2026-09-06 | $0.00 | $106,509.50 | $1.00 |
| 2026-09-07 | $0.00 | $253,981.20 | $1.00 |
| 2026-09-08 | $0.00 | $799,716.07 | $1.00 |
| 2026-09-09 | $0.00 | $229,634.20 | $1.00 |
| 2026-09-10 | $0.00 | $389,419.30 | $1.00 |
| 2026-09-11 | $0.00 | $192,884.34 | $1.00 |
| 2026-09-12 | $0.00 | $190,292.25 | $1.00 |
| 2026-09-13 | $0.00 | $169,123.41 | $1.00 |
| 2026-09-14 | $0.00 | $91,094.03 | $1.00 |
| 2026-09-15 | $0.00 | $62,731.99 | $1.00 |
| 2026-09-16 | $0.00 | $43,638.56 | $1.00 |
| 2026-09-17 | $0.00 | $79,864.26 | $1.00 |
| 2026-09-18 | $0.00 | $58,192.70 | $1.00 |
| 2026-09-19 | $0.00 | $135,157.50 | $1.00 |
| 2026-09-20 | $0.00 | $162,952.06 | $1.00 |
| 2026-09-21 | $0.00 | $107,942.58 | $1.00 |
| 2026-09-21 | $0.00 | $107,380.46 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
