azit AZIT #2479
$0.003941 0.48% (1d)
Market Overview
azit current market price is $0.003941 with a 24 hour trading volume of $44,500. The total available supply of azit is 500.00M AZIT with a maximum supply of 500.00M AZIT. It has secured Rank 2479 in the cryptocurrency market with a marketcap of $1,664.95K. The AZIT price is 0.05% down in the last one hour.
The high price of the azit is $0.003966 and low price is $0.003879 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
azit Rank
2479
azit Price
$0.003941
Market Cap
$1,664.95K 0.46%
Fully Diluted Valuation
$1,970.36K
Trading Volume(24h)
$44,500
Circulating Supply
422.50M AZIT
Total Supply
500.00M AZIT
Max Supply
500.00M AZIT
High(24h)
$0.003966
Low(24h)
$0.003879
All-time High
$0.846 99.53%
16 Dec 2022
All-time Low
$0.003403 15.82%
26 Mar 2026
Cryptocurrency azit Calculator
Want to convert more cryptocurrencies?
azit Price Chart
1h
0.05%
24h
0.48%
7d
3.33%
14d
8.53%
30d
4.12%
60d
21.12%
200d
66.9%
1y
63.67%
azit Historical Data
Historical data of azit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $8,615,250.59 | $6,517,164.55 | $0.04 |
| 2024-05-30 | $9,414,757.46 | $1,799,337.39 | $0.05 |
| 2024-05-31 | $9,325,718.71 | $3,228,164.47 | $0.05 |
| 2024-06-01 | $9,068,278.15 | $892,739.44 | $0.05 |
| 2024-06-02 | $8,813,939.58 | $410,766.15 | $0.05 |
| 2024-06-03 | $8,856,640.09 | $916,536.01 | $0.05 |
| 2024-06-04 | $8,486,527.10 | $778,477.26 | $0.04 |
| 2024-06-05 | $8,474,219.69 | $344,417.38 | $0.04 |
| 2024-06-06 | $8,461,304.33 | $211,404.79 | $0.04 |
| 2024-06-07 | $10,515,631.78 | $12,566,473.63 | $0.06 |
| 2024-06-08 | $8,222,627.22 | $9,405,663.99 | $0.04 |
| 2024-06-09 | $8,083,101.93 | $1,554,375.22 | $0.04 |
| 2024-06-10 | $8,100,426.48 | $831,953.68 | $0.04 |
| 2024-06-11 | $7,365,492.28 | $611,031.05 | $0.04 |
| 2024-06-12 | $7,546,562.97 | $425,222.71 | $0.04 |
| 2024-06-13 | $8,144,807.13 | $1,569,050.03 | $0.04 |
| 2024-06-14 | $7,765,272.11 | $228,609.61 | $0.04 |
| 2024-06-15 | $7,873,472.92 | $550,706.47 | $0.04 |
| 2024-06-16 | $7,677,260.73 | $112,908.38 | $0.04 |
| 2024-06-17 | $7,585,219.70 | $781,299.38 | $0.04 |
| 2024-06-18 | $6,741,086.95 | $728,093.49 | $0.03 |
| 2024-06-19 | $6,920,230.03 | $1,152,464.47 | $0.03 |
| 2024-06-20 | $7,460,575.03 | $247,652.97 | $0.04 |
| 2024-06-21 | $8,627,414.33 | $557,471.62 | $0.04 |
| 2024-06-22 | $8,427,386.61 | $1,070,892.58 | $0.04 |
| 2024-06-23 | $9,162,548.99 | $277,614.78 | $0.05 |
| 2024-06-24 | $8,892,196.65 | $450,021.87 | $0.04 |
| 2024-06-25 | $8,835,123.58 | $324,001.16 | $0.04 |
| 2024-06-26 | $8,818,364.32 | $128,955.76 | $0.04 |
| 2024-06-27 | $8,722,243.78 | $236,498.68 | $0.04 |
| 2024-06-28 | $8,403,425.83 | $116,892.13 | $0.04 |
| 2024-06-29 | $8,326,213.70 | $77,431.04 | $0.04 |
| 2024-06-30 | $8,278,736.18 | $37,236.50 | $0.04 |
| 2024-07-01 | $8,233,808.02 | $137,077.38 | $0.04 |
| 2024-07-02 | $9,718,396.95 | $1,572,358.54 | $0.05 |
| 2024-07-03 | $9,276,150.07 | $2,239,622.49 | $0.05 |
| 2024-07-04 | $10,067,298.64 | $1,572,297.77 | $0.05 |
| 2024-07-05 | $10,088,785.11 | $801,660.84 | $0.05 |
| 2024-07-06 | $10,524,681.66 | $643,592.67 | $0.05 |
| 2024-07-07 | $10,697,059.22 | $477,053.13 | $0.05 |
| 2024-07-08 | $9,526,703.38 | $398,632.37 | $0.05 |
| 2024-07-09 | $10,073,146.23 | $417,441.39 | $0.05 |
| 2024-07-10 | $11,346,300.77 | $1,601,456.57 | $0.06 |
| 2024-07-11 | $11,831,206.74 | $350,859.90 | $0.06 |
| 2024-07-12 | $12,376,074.96 | $1,876,991.63 | $0.06 |
| 2024-07-13 | $10,756,978.62 | $16,506,761.39 | $0.05 |
| 2024-07-14 | $10,029,789.22 | $10,259,126.02 | $0.05 |
| 2024-07-15 | $8,920,108.41 | $3,630,674.68 | $0.04 |
| 2024-07-16 | $8,539,200.69 | $3,242,526.10 | $0.04 |
| 2024-07-17 | $8,245,827.49 | $1,167,656.70 | $0.04 |
| 2024-07-18 | $8,452,627.89 | $1,405,380.65 | $0.04 |
| 2024-07-19 | $19,099,169.90 | $721,221.00 | $0.04 |
| 2024-07-20 | $18,973,733.76 | $657,056.37 | $0.04 |
| 2024-07-21 | $19,030,824.46 | $355,800.58 | $0.04 |
| 2024-07-22 | $18,786,605.23 | $362,520.19 | $0.04 |
| 2024-07-23 | $18,374,085.93 | $571,324.95 | $0.04 |
| 2024-07-24 | $17,512,482.36 | $578,926.60 | $0.04 |
| 2024-07-25 | $16,094,604.76 | $645,363.97 | $0.03 |
| 2024-07-26 | $17,397,496.34 | $786,209.66 | $0.03 |
| 2024-07-27 | $17,113,712.89 | $1,365,490.28 | $0.03 |
| 2024-07-28 | $17,100,406.67 | $655,413.44 | $0.03 |
| 2024-07-29 | $17,042,900.54 | $168,980.62 | $0.03 |
| 2024-07-30 | $6,980,423.76 | $205,151.79 | $0.03 |
| 2024-07-31 | $6,946,192.70 | $497,864.94 | $0.03 |
| 2024-08-01 | $6,516,533.56 | $313,699.51 | $0.03 |
| 2024-08-02 | $6,633,682.99 | $172,011.42 | $0.03 |
| 2024-08-03 | $6,611,709.48 | $174,502.05 | $0.03 |
| 2024-08-04 | $6,370,435.64 | $217,970.99 | $0.03 |
| 2024-08-05 | $5,906,005.59 | $132,569.65 | $0.03 |
| 2024-08-06 | $5,309,037.96 | $377,513.05 | $0.02 |
| 2024-08-07 | $5,652,330.93 | $244,742.00 | $0.03 |
| 2024-08-08 | $5,403,538.84 | $198,197.98 | $0.02 |
| 2024-08-09 | $5,760,114.45 | $149,072.11 | $0.03 |
| 2024-08-10 | $5,743,215.32 | $200,062.18 | $0.03 |
| 2024-08-11 | $5,766,608.84 | $101,815.05 | $0.03 |
| 2024-08-12 | $5,529,854.91 | $133,817.26 | $0.02 |
| 2024-08-13 | $5,951,454.24 | $340,694.53 | $0.03 |
| 2024-08-14 | $6,036,757.54 | $1,515,372.19 | $0.03 |
| 2024-08-15 | $5,859,528.70 | $326,363.58 | $0.03 |
| 2024-08-16 | $5,779,755.44 | $156,674.85 | $0.03 |
| 2024-08-17 | $5,543,587.23 | $259,607.71 | $0.02 |
| 2024-08-18 | $5,508,193.36 | $112,428.05 | $0.02 |
| 2024-08-19 | $5,496,063.00 | $125,545.18 | $0.02 |
| 2024-08-20 | $5,517,784.70 | $184,922.17 | $0.02 |
| 2024-08-21 | $5,472,460.45 | $281,958.71 | $0.02 |
| 2024-08-22 | $5,563,234.85 | $378,751.40 | $0.02 |
| 2024-08-23 | $5,545,984.98 | $286,728.86 | $0.02 |
| 2024-08-24 | $5,999,355.05 | $651,373.81 | $0.03 |
| 2024-08-25 | $6,855,689.75 | $2,657,987.92 | $0.03 |
| 2024-08-26 | $6,175,424.08 | $1,290,956.86 | $0.03 |
| 2024-08-27 | $6,204,086.90 | $1,179,321.40 | $0.03 |
| 2024-08-28 | $5,890,609.96 | $511,557.88 | $0.03 |
| 2024-08-29 | $5,801,649.31 | $784,890.01 | $0.03 |
| 2024-08-30 | $5,799,789.77 | $385,495.18 | $0.03 |
| 2024-08-31 | $5,696,013.69 | $432,067.45 | $0.03 |
| 2024-09-01 | $5,622,503.61 | $225,122.42 | $0.03 |
| 2024-09-02 | $5,460,452.05 | $338,862.81 | $0.02 |
| 2024-09-03 | $5,878,289.92 | $291,858.12 | $0.03 |
| 2024-09-04 | $5,764,084.71 | $264,592.25 | $0.02 |
| 2024-09-05 | $5,729,413.76 | $289,847.51 | $0.02 |
| 2024-09-06 | $5,617,395.07 | $243,570.59 | $0.02 |
| 2024-09-07 | $5,625,004.06 | $320,302.60 | $0.02 |
| 2024-09-08 | $5,694,173.13 | $228,698.05 | $0.02 |
| 2024-09-09 | $5,674,350.13 | $210,606.59 | $0.02 |
| 2024-09-10 | $5,905,489.89 | $244,091.97 | $0.03 |
| 2024-09-11 | $5,779,460.37 | $295,658.23 | $0.02 |
| 2024-09-12 | $5,699,853.95 | $422,623.02 | $0.02 |
| 2024-09-13 | $5,858,022.27 | $401,995.20 | $0.02 |
| 2024-09-14 | $6,146,036.94 | $419,838.20 | $0.03 |
| 2024-09-15 | $5,974,420.81 | $323,751.23 | $0.03 |
| 2024-09-16 | $5,912,199.13 | $268,903.20 | $0.03 |
| 2024-09-17 | $5,850,805.80 | $258,987.71 | $0.02 |
| 2024-09-18 | $5,883,170.55 | $299,479.53 | $0.03 |
| 2024-09-19 | $5,998,095.58 | $344,732.92 | $0.03 |
| 2024-09-20 | $5,980,257.34 | $334,121.98 | $0.03 |
| 2024-09-21 | $6,017,577.35 | $301,285.27 | $0.03 |
| 2024-09-22 | $6,110,577.57 | $333,700.37 | $0.03 |
| 2024-09-23 | $6,118,258.54 | $252,797.76 | $0.03 |
| 2024-09-24 | $6,080,879.81 | $321,983.74 | $0.03 |
| 2024-09-25 | $6,137,997.95 | $244,775.36 | $0.03 |
| 2024-09-26 | $6,071,838.13 | $253,339.16 | $0.03 |
| 2024-09-27 | $6,159,624.03 | $237,633.17 | $0.03 |
| 2024-09-28 | $6,341,318.16 | $243,217.95 | $0.03 |
| 2024-09-29 | $6,193,724.15 | $300,718.23 | $0.03 |
| 2024-09-30 | $6,233,541.67 | $211,941.01 | $0.03 |
| 2024-10-01 | $5,954,472.11 | $350,789.89 | $0.03 |
| 2024-10-02 | $6,259,992.08 | $3,487,112.27 | $0.03 |
| 2024-10-03 | $5,890,314.01 | $1,602,191.91 | $0.02 |
| 2024-10-04 | $5,710,710.54 | $543,079.89 | $0.02 |
| 2024-10-05 | $5,761,314.56 | $352,200.08 | $0.02 |
| 2024-10-06 | $6,686,236.20 | $3,384,825.60 | $0.03 |
| 2024-10-07 | $5,916,410.48 | $3,755,731.59 | $0.02 |
| 2024-10-08 | $5,900,750.81 | $815,189.01 | $0.02 |
| 2024-10-09 | $5,887,622.36 | $379,507.13 | $0.02 |
| 2024-10-10 | $5,794,792.29 | $429,791.28 | $0.02 |
| 2024-10-11 | $5,725,663.15 | $294,139.52 | $0.02 |
| 2024-10-12 | $5,832,435.00 | $273,753.26 | $0.02 |
| 2024-10-13 | $5,883,011.30 | $216,855.86 | $0.02 |
| 2024-10-14 | $5,951,751.73 | $908,573.89 | $0.02 |
| 2024-10-15 | $6,019,508.85 | $691,325.32 | $0.02 |
| 2024-10-16 | $5,912,889.85 | $541,411.58 | $0.02 |
| 2024-10-17 | $5,962,358.23 | $444,735.27 | $0.02 |
| 2024-10-18 | $5,910,390.54 | $325,399.70 | $0.02 |
| 2024-10-19 | $5,916,415.93 | $232,548.54 | $0.02 |
| 2024-10-20 | $5,977,915.62 | $228,849.51 | $0.02 |
| 2024-10-21 | $6,012,706.60 | $243,570.58 | $0.02 |
| 2024-10-22 | $5,865,395.65 | $339,864.52 | $0.02 |
| 2024-10-23 | $5,863,720.27 | $1,111,702.22 | $0.02 |
| 2024-10-24 | $5,764,735.15 | $396,592.63 | $0.02 |
| 2024-10-25 | $5,736,134.64 | $278,200.96 | $0.02 |
| 2024-10-26 | $5,572,089.80 | $329,416.90 | $0.02 |
| 2024-10-27 | $5,503,930.03 | $191,782.08 | $0.02 |
| 2024-10-28 | $5,539,873.42 | $204,335.76 | $0.02 |
| 2024-10-29 | $5,427,771.10 | $832,892.50 | $0.02 |
| 2024-10-30 | $5,520,302.42 | $260,723.74 | $0.02 |
| 2024-10-31 | $5,490,517.53 | $1,087,197.26 | $0.02 |
| 2024-11-01 | $5,262,911.58 | $874,793.77 | $0.02 |
| 2024-11-02 | $5,532,944.18 | $325,293.05 | $0.02 |
| 2024-11-03 | $5,403,817.41 | $874,252.47 | $0.02 |
| 2024-11-04 | $5,354,413.87 | $407,123.44 | $0.02 |
| 2024-11-05 | $5,030,184.89 | $1,342,074.27 | $0.02 |
| 2024-11-06 | $5,113,747.64 | $241,206.89 | $0.02 |
| 2024-11-07 | $5,287,496.71 | $371,579.98 | $0.02 |
| 2024-11-08 | $5,385,329.94 | $369,999.66 | $0.02 |
| 2024-11-09 | $5,421,233.42 | $298,229.53 | $0.02 |
| 2024-11-10 | $5,435,990.32 | $236,305.41 | $0.02 |
| 2024-11-11 | $5,533,433.56 | $542,801.89 | $0.02 |
| 2024-11-12 | $5,473,409.80 | $467,689.29 | $0.02 |
| 2024-11-13 | $5,273,968.26 | $690,904.69 | $0.02 |
| 2024-11-14 | $5,174,621.16 | $299,039.68 | $0.02 |
| 2024-11-15 | $4,908,047.94 | $477,923.31 | $0.02 |
| 2024-11-16 | $5,034,556.57 | $403,174.04 | $0.02 |
| 2024-11-17 | $5,049,035.55 | $349,019.17 | $0.02 |
| 2024-11-18 | $5,130,905.69 | $410,882.64 | $0.02 |
| 2024-11-19 | $5,334,783.68 | $945,955.06 | $0.02 |
| 2024-11-20 | $5,317,054.36 | $1,514,691.92 | $0.02 |
| 2024-11-21 | $6,487,368.65 | $15,116,843.70 | $0.03 |
| 2024-11-22 | $5,813,140.03 | $5,334,564.58 | $0.02 |
| 2024-11-23 | $5,680,958.87 | $1,038,468.43 | $0.02 |
| 2024-11-24 | $5,709,104.24 | $1,781,035.00 | $0.02 |
| 2024-11-25 | $5,756,882.06 | $869,050.04 | $0.02 |
| 2024-11-26 | $5,733,414.24 | $1,335,286.52 | $0.02 |
| 2024-11-27 | $5,879,809.40 | $1,131,496.58 | $0.02 |
| 2024-11-28 | $6,115,791.39 | $1,209,313.74 | $0.02 |
| 2024-11-29 | $6,116,134.75 | $570,092.75 | $0.02 |
| 2024-11-30 | $6,142,388.23 | $715,156.67 | $0.02 |
| 2024-12-01 | $6,360,165.87 | $572,217.08 | $0.02 |
| 2024-12-02 | $6,475,434.53 | $1,585,497.61 | $0.03 |
| 2024-12-03 | $6,231,665.71 | $882,875.15 | $0.02 |
| 2024-12-04 | $6,040,839.31 | $1,431,217.64 | $0.02 |
| 2024-12-05 | $7,010,152.71 | $1,332,730.91 | $0.03 |
| 2024-12-06 | $7,417,961.64 | $2,638,864.82 | $0.03 |
| 2024-12-07 | $7,501,722.49 | $1,356,487.40 | $0.03 |
| 2024-12-08 | $7,514,643.23 | $1,200,114.86 | $0.03 |
| 2024-12-09 | $7,608,725.41 | $445,340.67 | $0.03 |
| 2024-12-10 | $7,082,501.71 | $1,434,591.22 | $0.03 |
| 2024-12-11 | $6,801,049.81 | $734,909.50 | $0.03 |
| 2024-12-12 | $6,992,059.48 | $515,843.90 | $0.03 |
| 2024-12-13 | $6,963,817.55 | $323,032.70 | $0.03 |
| 2024-12-14 | $6,950,635.80 | $643,507.94 | $0.03 |
| 2024-12-15 | $8,213,377.76 | $5,542,496.57 | $0.03 |
| 2024-12-16 | $7,292,708.21 | $8,429,685.26 | $0.03 |
| 2024-12-17 | $6,902,658.53 | $1,141,785.39 | $0.03 |
| 2024-12-18 | $6,809,901.30 | $706,628.85 | $0.03 |
| 2024-12-19 | $6,348,409.34 | $1,621,477.66 | $0.02 |
| 2024-12-20 | $6,171,269.42 | $2,093,633.03 | $0.02 |
| 2024-12-21 | $6,515,528.68 | $2,459,246.85 | $0.02 |
| 2024-12-22 | $6,393,530.37 | $897,898.93 | $0.02 |
| 2024-12-23 | $6,148,717.14 | $799,496.76 | $0.02 |
| 2024-12-24 | $6,116,662.65 | $426,872.07 | $0.02 |
| 2024-12-25 | $6,247,023.44 | $802,684.44 | $0.02 |
| 2024-12-26 | $6,059,048.83 | $496,042.66 | $0.02 |
| 2024-12-27 | $5,772,804.18 | $317,389.98 | $0.02 |
| 2024-12-28 | $5,759,614.79 | $267,854.71 | $0.02 |
| 2024-12-29 | $5,822,636.77 | $244,838.77 | $0.02 |
| 2024-12-30 | $5,628,111.49 | $269,360.01 | $0.02 |
| 2024-12-31 | $5,478,987.65 | $577,382.38 | $0.02 |
| 2025-01-01 | $5,421,517.66 | $444,780.37 | $0.02 |
| 2025-01-02 | $5,429,075.19 | $184,666.97 | $0.02 |
| 2025-01-03 | $5,820,166.15 | $307,893.41 | $0.02 |
| 2025-01-04 | $6,008,070.08 | $208,752.87 | $0.02 |
| 2025-01-05 | $6,016,239.33 | $238,925.08 | $0.02 |
| 2025-01-06 | $6,062,092.50 | $501,440.36 | $0.02 |
| 2025-01-07 | $6,098,050.33 | $750,516.80 | $0.02 |
| 2025-01-08 | $5,967,936.91 | $277,736.15 | $0.02 |
| 2025-01-09 | $5,739,486.48 | $293,200.49 | $0.02 |
| 2025-01-10 | $5,844,713.30 | $322,419.38 | $0.02 |
| 2025-01-11 | $5,819,929.27 | $280,797.99 | $0.02 |
| 2025-01-12 | $6,043,246.76 | $1,484,750.11 | $0.02 |
| 2025-01-13 | $6,060,895.79 | $1,321,266.21 | $0.02 |
| 2025-01-14 | $5,839,132.65 | $371,359.25 | $0.02 |
| 2025-01-15 | $5,824,729.82 | $619,913.95 | $0.02 |
| 2025-01-16 | $5,813,006.33 | $274,690.83 | $0.02 |
| 2025-01-17 | $5,769,582.66 | $272,215.20 | $0.02 |
| 2025-01-18 | $6,031,840.67 | $986,026.24 | $0.02 |
| 2025-01-19 | $6,228,958.39 | $1,879,268.42 | $0.02 |
| 2025-01-20 | $5,798,852.79 | $3,242,081.78 | $0.02 |
| 2025-01-21 | $5,869,178.55 | $498,518.08 | $0.02 |
| 2025-01-22 | $5,694,641.46 | $324,995.41 | $0.02 |
| 2025-01-23 | $5,547,716.54 | $579,990.11 | $0.02 |
| 2025-01-24 | $5,396,296.56 | $587,678.14 | $0.02 |
| 2025-01-25 | $5,842,773.31 | $1,378,909.96 | $0.02 |
| 2025-01-26 | $6,483,766.69 | $1,922,889.12 | $0.02 |
| 2025-01-27 | $6,625,965.65 | $3,442,919.11 | $0.02 |
| 2025-01-28 | $6,097,108.94 | $1,324,446.35 | $0.02 |
| 2025-01-29 | $6,191,537.16 | $1,411,454.44 | $0.02 |
| 2025-01-30 | $6,166,355.63 | $963,968.89 | $0.02 |
| 2025-01-31 | $6,307,920.76 | $1,235,874.93 | $0.02 |
| 2025-02-01 | $6,605,862.30 | $2,735,868.79 | $0.02 |
| 2025-02-02 | $6,513,672.85 | $970,597.82 | $0.02 |
| 2025-02-03 | $5,779,874.50 | $1,016,209.71 | $0.02 |
| 2025-02-04 | $6,046,835.57 | $1,181,185.52 | $0.02 |
| 2025-02-05 | $5,885,161.45 | $459,811.88 | $0.02 |
| 2025-02-06 | $5,865,538.94 | $773,658.57 | $0.02 |
| 2025-02-07 | $5,637,424.16 | $295,817.78 | $0.02 |
| 2025-02-08 | $5,602,193.46 | $317,287.94 | $0.02 |
| 2025-02-09 | $5,477,483.71 | $288,847.18 | $0.02 |
| 2025-02-10 | $5,483,623.10 | $311,125.87 | $0.02 |
| 2025-02-11 | $5,691,104.87 | $306,167.28 | $0.02 |
| 2025-02-12 | $5,587,382.11 | $334,021.97 | $0.02 |
| 2025-02-13 | $5,620,551.59 | $382,553.43 | $0.02 |
| 2025-02-14 | $5,503,257.64 | $349,662.91 | $0.02 |
| 2025-02-15 | $5,600,729.84 | $370,121.95 | $0.02 |
| 2025-02-16 | $5,479,116.77 | $236,803.45 | $0.02 |
| 2025-02-17 | $5,466,340.92 | $237,359.63 | $0.02 |
| 2025-02-18 | $5,676,679.16 | $821,725.16 | $0.02 |
| 2025-02-19 | $5,730,689.61 | $735,806.42 | $0.02 |
| 2025-02-20 | $5,586,780.55 | $376,350.42 | $0.02 |
| 2025-02-21 | $5,775,386.69 | $9,090,730.84 | $0.02 |
| 2025-02-22 | $5,774,228.22 | $4,552,344.79 | $0.02 |
| 2025-02-23 | $5,546,008.44 | $1,187,525.77 | $0.02 |
| 2025-02-24 | $5,468,885.45 | $802,541.47 | $0.02 |
| 2025-02-25 | $4,970,379.42 | $637,749.74 | $0.02 |
| 2025-02-26 | $4,827,473.68 | $589,788.34 | $0.02 |
| 2025-02-27 | $4,744,666.10 | $352,837.37 | $0.02 |
| 2025-02-28 | $4,545,651.98 | $444,389.78 | $0.02 |
| 2025-03-01 | $4,468,109.26 | $302,226.28 | $0.02 |
| 2025-03-02 | $4,416,990.26 | $208,491.30 | $0.02 |
| 2025-03-03 | $4,582,307.09 | $323,475.84 | $0.02 |
| 2025-03-04 | $4,278,565.48 | $384,722.21 | $0.01 |
| 2025-03-05 | $4,051,006.09 | $1,076,919.27 | $0.01 |
| 2025-03-06 | $4,165,624.29 | $561,082.00 | $0.01 |
| 2025-03-07 | $4,192,726.35 | $607,162.61 | $0.01 |
| 2025-03-08 | $4,049,786.43 | $609,120.83 | $0.01 |
| 2025-03-09 | $3,947,281.23 | $308,588.52 | $0.01 |
| 2025-03-10 | $3,575,963.68 | $253,981.12 | $0.01 |
| 2025-03-11 | $3,340,256.98 | $338,942.30 | $0.01 |
| 2025-03-12 | $3,385,825.54 | $372,294.38 | $0.01 |
| 2025-03-13 | $3,429,263.77 | $351,666.12 | $0.01 |
| 2025-03-14 | $3,427,306.06 | $224,330.92 | $0.01 |
| 2025-03-15 | $3,425,684.65 | $50,984.60 | $0.01 |
| 2025-03-16 | $3,477,632.67 | $26,192.64 | $0.01 |
| 2025-03-17 | $3,567,358.33 | $361,173.60 | $0.01 |
| 2025-03-18 | $3,611,612.68 | $185,181.02 | $0.01 |
| 2025-03-19 | $3,694,169.67 | $762,006.14 | $0.01 |
| 2025-03-20 | $3,710,196.74 | $276,545.24 | $0.01 |
| 2025-03-21 | $3,709,561.51 | $176,724.25 | $0.01 |
| 2025-03-22 | $3,686,955.09 | $301,310.15 | $0.01 |
| 2025-03-23 | $3,766,955.03 | $526,432.28 | $0.01 |
| 2025-03-24 | $3,630,417.40 | $123,759.94 | $0.01 |
| 2025-03-25 | $3,755,433.90 | $413,821.47 | $0.01 |
| 2025-03-26 | $3,831,536.63 | $979,053.42 | $0.01 |
| 2025-03-27 | $3,795,768.60 | $281,704.30 | $0.01 |
| 2025-03-28 | $3,800,947.59 | $194,808.31 | $0.01 |
| 2025-03-29 | $3,656,904.00 | $129,780.77 | $0.01 |
| 2025-03-30 | $3,898,044.68 | $534,698.73 | $0.01 |
| 2025-03-31 | $3,604,630.28 | $1,371,762.14 | $0.01 |
| 2025-04-01 | $3,440,462.00 | $1,159,815.90 | $0.01 |
| 2025-04-02 | $3,469,367.23 | $360,554.41 | $0.01 |
| 2025-04-03 | $3,343,093.01 | $266,328.49 | $0.01 |
| 2025-04-04 | $3,253,060.09 | $180,734.94 | $0.01 |
| 2025-04-05 | $3,319,743.47 | $276,074.77 | $0.01 |
| 2025-04-06 | $3,320,857.30 | $215,825.17 | $0.01 |
| 2025-04-07 | $2,986,254.34 | $133,914.45 | $0.01 |
| 2025-04-08 | $2,974,896.53 | $122,127.27 | $0.01 |
| 2025-04-09 | $2,868,893.56 | $142,795.53 | $0.01 |
| 2025-04-10 | $2,998,482.33 | $203,014.64 | $0.01 |
| 2025-04-11 | $3,005,883.27 | $265,258.91 | $0.01 |
| 2025-04-12 | $3,277,136.37 | $233,011.56 | $0.01 |
| 2025-04-13 | $3,235,308.15 | $192,805.71 | $0.01 |
| 2025-04-14 | $3,224,577.79 | $249,881.73 | $0.01 |
| 2025-04-15 | $3,224,397.45 | $257,866.78 | $0.01 |
| 2025-04-16 | $3,350,334.23 | $295,357.14 | $0.01 |
| 2025-04-17 | $3,328,864.88 | $819,493.04 | $0.01 |
| 2025-04-18 | $3,270,958.11 | $132,791.16 | $0.01 |
| 2025-04-19 | $3,361,873.47 | $294,855.84 | $0.01 |
| 2025-04-20 | $3,303,269.87 | $280,182.77 | $0.01 |
| 2025-04-21 | $3,299,086.25 | $288,432.40 | $0.01 |
| 2025-04-22 | $3,397,507.53 | $328,765.68 | $0.01 |
| 2025-04-23 | $3,502,079.01 | $398,003.62 | $0.01 |
| 2025-04-24 | $3,663,357.85 | $327,711.48 | $0.01 |
| 2025-04-25 | $3,752,801.04 | $54,747.76 | $0.01 |
| 2025-04-26 | $3,739,453.85 | $406,243.65 | $0.01 |
| 2025-04-27 | $3,852,636.94 | $214,550.68 | $0.01 |
| 2025-04-28 | $4,122,068.78 | $4,255,820.13 | $0.01 |
| 2025-04-29 | $4,197,251.83 | $10,565,304.60 | $0.01 |
| 2025-04-30 | $4,020,429.90 | $756,158.36 | $0.01 |
| 2025-05-01 | $3,949,094.18 | $250,110.78 | $0.01 |
| 2025-05-02 | $3,973,771.61 | $216,382.24 | $0.01 |
| 2025-05-03 | $4,196,631.32 | $248,674.41 | $0.01 |
| 2025-05-04 | $4,193,459.42 | $141,091.08 | $0.01 |
| 2025-05-05 | $4,151,763.61 | $234,084.51 | $0.01 |
| 2025-05-06 | $4,023,660.69 | $337,293.38 | $0.01 |
| 2025-05-07 | $3,991,403.89 | $267,981.60 | $0.01 |
| 2025-05-08 | $4,079,040.74 | $278,346.24 | $0.01 |
| 2025-05-09 | $4,163,729.78 | $294,107.45 | $0.01 |
| 2025-05-10 | $4,316,191.29 | $407,204.43 | $0.01 |
| 2025-05-11 | $4,552,412.52 | $1,943,693.83 | $0.01 |
| 2025-05-12 | $5,079,637.98 | $2,698,498.07 | $0.02 |
| 2025-05-13 | $4,716,248.16 | $965,823.41 | $0.01 |
| 2025-05-14 | $4,716,249.77 | $374,579.71 | $0.01 |
| 2025-05-15 | $4,739,726.51 | $377,331.06 | $0.01 |
| 2025-05-16 | $4,668,104.43 | $1,051,700.04 | $0.01 |
| 2025-05-17 | $4,728,380.21 | $502,516.68 | $0.01 |
| 2025-05-18 | $4,627,156.54 | $238,142.20 | $0.01 |
| 2025-05-19 | $4,653,716.70 | $517,392.39 | $0.01 |
| 2025-05-20 | $4,579,169.52 | $1,615,644.61 | $0.01 |
| 2025-05-21 | $4,531,405.17 | $205,214.58 | $0.01 |
| 2025-05-22 | $4,528,971.28 | $89,251.49 | $0.01 |
| 2025-05-23 | $4,592,083.00 | $176,619.28 | $0.01 |
| 2025-05-24 | $4,507,423.90 | $125,692.93 | $0.01 |
| 2025-05-25 | $4,555,987.43 | $11,531.15 | $0.01 |
| 2025-05-26 | $4,585,596.89 | $1,105,809.62 | $0.01 |
| 2025-05-27 | $4,519,736.96 | $143,553.70 | $0.01 |
| 2025-05-28 | $4,577,241.53 | $142,427.61 | $0.01 |
| 2025-05-28 | $4,555,496.32 | $178,931.46 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
