N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $4,673,707.45 | $328,132.86 | $0.01 |
| 2025-08-01 | $4,592,543.50 | $154,107.47 | $0.01 |
| 2025-08-02 | $4,663,912.55 | $129,890.62 | $0.01 |
| 2025-08-03 | $4,650,809.38 | $41,681.48 | $0.01 |
| 2025-08-04 | $4,687,274.39 | $22,964.96 | $0.01 |
| 2025-08-05 | $4,677,587.70 | $72,493.87 | $0.01 |
| 2025-08-06 | $5,558,128.83 | $8,177,015.45 | $0.02 |
| 2025-08-07 | $5,020,120.55 | $19,245,367.77 | $0.01 |
| 2025-08-08 | $4,875,567.01 | $2,257,204.89 | $0.01 |
| 2025-08-09 | $4,806,430.34 | $247,098.95 | $0.01 |
| 2025-08-10 | $4,819,715.12 | $731,969.87 | $0.01 |
| 2025-08-11 | $4,752,344.43 | $415,607.46 | $0.01 |
| 2025-08-12 | $4,736,009.59 | $485,224.96 | $0.01 |
| 2025-08-13 | $4,720,201.49 | $594,600.25 | $0.01 |
| 2025-08-14 | $4,782,781.53 | $219,006.86 | $0.01 |
| 2025-08-15 | $4,605,435.46 | $425,973.72 | $0.01 |
| 2025-08-16 | $4,812,512.78 | $2,991,222.54 | $0.01 |
| 2025-08-17 | $4,605,605.29 | $1,078,182.82 | $0.01 |
| 2025-08-18 | $4,580,602.20 | $319,709.73 | $0.01 |
| 2025-08-19 | $4,527,368.32 | $291,723.60 | $0.01 |
| 2025-08-20 | $4,394,926.45 | $375,272.37 | $0.01 |
| 2025-08-21 | $4,439,180.26 | $354,597.42 | $0.01 |
| 2025-08-22 | $4,461,655.54 | $374,382.56 | $0.01 |
| 2025-08-23 | $4,511,348.27 | $365,046.84 | $0.01 |
| 2025-08-24 | $4,477,780.32 | $319,671.64 | $0.01 |
| 2025-08-25 | $4,471,618.82 | $291,993.05 | $0.01 |
| 2025-08-26 | $4,332,456.20 | $243,159.16 | $0.01 |
| 2025-08-27 | $4,352,896.75 | $308,051.86 | $0.01 |
| 2025-08-28 | $4,236,064.23 | $219,655.94 | $0.01 |
| 2025-08-29 | $4,245,435.23 | $296,786.69 | $0.01 |
| 2025-08-30 | $4,163,359.14 | $242,922.90 | $0.01 |
| 2025-08-31 | $4,163,599.45 | $248,745.81 | $0.01 |
| 2025-09-01 | $4,155,311.40 | $302,244.60 | $0.01 |
| 2025-09-02 | $4,478,581.65 | $7,437,537.56 | $0.01 |
| 2025-09-03 | $4,437,145.04 | $1,765,115.75 | $0.01 |
| 2025-09-04 | $4,412,239.75 | $621,806.68 | $0.01 |
| 2025-09-05 | $4,320,849.45 | $434,592.34 | $0.01 |
| 2025-09-06 | $4,366,229.93 | $202,987.07 | $0.01 |
| 2025-09-07 | $4,438,282.57 | $640,875.72 | $0.01 |
| 2025-09-08 | $4,438,396.54 | $275,415.41 | $0.01 |
| 2025-09-09 | $4,468,787.32 | $216,873.26 | $0.01 |
| 2025-09-10 | $4,445,231.97 | $280,257.77 | $0.01 |
| 2025-09-11 | $4,462,145.60 | $359,807.32 | $0.01 |
| 2025-09-12 | $4,536,912.54 | $358,856.26 | $0.01 |
| 2025-09-13 | $4,648,463.43 | $573,810.08 | $0.01 |
| 2025-09-14 | $4,688,548.81 | $380,731.12 | $0.01 |
| 2025-09-15 | $4,729,189.28 | $1,185,100.99 | $0.01 |
| 2025-09-16 | $4,732,709.63 | $698,333.50 | $0.01 |
| 2025-09-17 | $4,715,989.36 | $298,376.22 | $0.01 |
| 2025-09-18 | $4,640,118.27 | $311,121.78 | $0.01 |
| 2025-09-19 | $4,675,396.37 | $299,955.54 | $0.01 |
| 2025-09-20 | $4,630,257.21 | $198,149.39 | $0.01 |
| 2025-09-21 | $4,659,834.65 | $184,739.58 | $0.01 |
| 2025-09-22 | $4,853,523.61 | $1,939,658.68 | $0.01 |
| 2025-09-23 | $4,413,978.30 | $1,993,027.71 | $0.01 |
| 2025-09-24 | $4,336,067.50 | $219,990.23 | $0.01 |
| 2025-09-25 | $4,289,166.49 | $137,324.92 | $0.01 |
| 2025-09-26 | $4,225,332.13 | $173,593.61 | $0.01 |
| 2025-09-27 | $4,246,323.58 | $117,083.18 | $0.01 |
| 2025-09-28 | $4,297,295.51 | $588,259.34 | $0.01 |
| 2025-09-29 | $4,277,400.86 | $178,925.18 | $0.01 |
| 2025-09-30 | $4,169,157.64 | $241,054.07 | $0.01 |
| 2025-10-01 | $4,138,483.20 | $124,991.04 | $0.01 |
| 2025-10-02 | $4,322,492.59 | $182,479.63 | $0.01 |
| 2025-10-03 | $4,448,586.23 | $235,732.82 | $0.01 |
| 2025-10-04 | $4,418,533.81 | $181,748.28 | $0.01 |
| 2025-10-05 | $4,542,991.74 | $217,348.54 | $0.01 |
| 2025-10-06 | $4,616,429.43 | $413,831.81 | $0.01 |
| 2025-10-07 | $4,479,069.96 | $801,627.66 | $0.01 |
| 2025-10-08 | $4,472,089.97 | $1,624,444.79 | $0.01 |
| 2025-10-09 | $4,465,562.46 | $608,796.06 | $0.01 |
| 2025-10-10 | $4,330,695.74 | $246,378.89 | $0.01 |
| 2025-10-11 | $3,777,157.00 | $331,551.00 | $0.01 |
| 2025-10-12 | $3,887,511.68 | $129,235.70 | $0.01 |
| 2025-10-13 | $3,949,901.25 | $170,493.66 | $0.01 |
| 2025-10-14 | $4,045,529.76 | $274,338.88 | $0.01 |
| 2025-10-15 | $3,973,071.84 | $269,469.10 | $0.01 |
| 2025-10-16 | $3,974,539.15 | $190,689.67 | $0.01 |
| 2025-10-17 | $3,883,415.00 | $147,788.08 | $0.01 |
| 2025-10-18 | $3,838,815.37 | $155,153.30 | $0.01 |
| 2025-10-19 | $4,074,904.80 | $370,133.94 | $0.01 |
| 2025-10-20 | $3,991,381.42 | $174,993.40 | $0.01 |
| 2025-10-21 | $3,914,305.80 | $103,547.04 | $0.01 |
| 2025-10-22 | $3,985,550.31 | $337,838.52 | $0.01 |
| 2025-10-23 | $3,916,605.05 | $81,236.72 | $0.01 |
| 2025-10-24 | $3,971,034.23 | $96,150.97 | $0.01 |
| 2025-10-25 | $3,921,171.88 | $107,747.27 | $0.01 |
| 2025-10-26 | $3,883,006.20 | $86,250.07 | $0.01 |
| 2025-10-27 | $3,890,459.75 | $109,966.13 | $0.01 |
| 2025-10-28 | $3,820,803.13 | $92,910.56 | $0.01 |
| 2025-10-29 | $3,623,303.16 | $209,685.11 | $0.01 |
| 2025-10-30 | $3,543,634.41 | $178,721.96 | $0.01 |
| 2025-10-31 | $3,484,243.10 | $265,280.66 | $0.01 |
| 2025-11-01 | $3,489,553.92 | $238,658.88 | $0.01 |
| 2025-11-02 | $3,488,940.17 | $175,705.75 | $0.01 |
| 2025-11-03 | $3,383,306.34 | $124,796.73 | $0.01 |
| 2025-11-04 | $3,122,582.88 | $179,954.96 | $0.01 |
| 2025-11-05 | $2,953,801.71 | $135,119.45 | $0.01 |
| 2025-11-06 | $2,956,562.35 | $165,847.67 | $0.01 |
| 2025-11-07 | $3,014,594.68 | $153,549.58 | $0.01 |
| 2025-11-08 | $3,240,164.16 | $170,397.39 | $0.01 |
| 2025-11-09 | $3,260,173.54 | $160,515.82 | $0.01 |
| 2025-11-10 | $3,319,158.63 | $164,036.74 | $0.01 |
| 2025-11-11 | $3,359,954.35 | $164,271.39 | $0.01 |
| 2025-11-12 | $3,325,654.34 | $87,348.70 | $0.01 |
| 2025-11-13 | $3,305,449.19 | $136,263.08 | $0.01 |
| 2025-11-14 | $3,271,174.24 | $143,940.24 | $0.01 |
| 2025-11-15 | $3,231,815.24 | $139,022.87 | $0.01 |
| 2025-11-16 | $3,230,793.68 | $41,902.59 | $0.01 |
| 2025-11-17 | $3,228,375.15 | $64,654.49 | $0.01 |
| 2025-11-18 | $3,033,292.15 | $112,136.08 | $0.01 |
| 2025-11-19 | $3,153,415.98 | $228,756.90 | $0.01 |
| 2025-11-20 | $3,132,979.64 | $151,333.35 | $0.01 |
| 2025-11-21 | $3,139,140.94 | $229,551.20 | $0.01 |
| 2025-11-22 | $3,012,086.20 | $141,710.02 | $0.01 |
| 2025-11-23 | $3,036,651.65 | $153,928.00 | $0.01 |
| 2025-11-24 | $3,062,558.91 | $172,868.99 | $0.01 |
| 2025-11-25 | $3,009,639.50 | $271,971.44 | $0.01 |
| 2025-11-26 | $2,974,490.42 | $200,951.26 | $0.01 |
| 2025-11-27 | $2,977,501.02 | $175,108.85 | $0.01 |
| 2025-11-28 | $3,011,041.76 | $160,356.21 | $0.01 |
| 2025-11-29 | $2,975,441.57 | $174,303.38 | $0.01 |
| 2025-11-30 | $2,969,655.71 | $134,125.58 | $0.01 |
| 2025-12-01 | $2,960,497.81 | $138,514.52 | $0.01 |
| 2025-12-02 | $2,965,314.37 | $187,778.54 | $0.01 |
| 2025-12-03 | $3,000,734.85 | $162,176.71 | $0.01 |
| 2025-12-04 | $3,051,703.34 | $147,125.82 | $0.01 |
| 2025-12-05 | $3,008,030.12 | $373,415.34 | $0.01 |
| 2025-12-06 | $2,973,559.16 | $45,928.75 | $0.01 |
| 2025-12-07 | $2,982,916.32 | $255,267.62 | $0.01 |
| 2025-12-08 | $2,980,913.36 | $34,092.04 | $0.01 |
| 2025-12-09 | $2,965,327.58 | $33,049.62 | $0.01 |
| 2025-12-10 | $2,966,538.38 | $51,107.36 | $0.01 |
| 2025-12-11 | $2,943,185.06 | $15,187.14 | $0.01 |
| 2025-12-12 | $2,838,482.49 | $34,792.05 | $0.01 |
| 2025-12-13 | $2,718,013.60 | $34,450.68 | $0.01 |
| 2025-12-14 | $2,731,855.18 | $64,430.62 | $0.01 |
| 2025-12-15 | $2,537,741.12 | $70,458.55 | $0.01 |
| 2025-12-16 | $2,331,866.84 | $181,642.62 | $0.01 |
| 2025-12-17 | $2,309,855.65 | $830,865.32 | $0.01 |
| 2025-12-18 | $2,179,848.61 | $100,900.13 | $0.01 |
| 2025-12-19 | $2,164,803.87 | $40,834.98 | $0.01 |
| 2025-12-20 | $2,165,032.75 | $164,498.87 | $0.01 |
| 2025-12-21 | $2,256,390.17 | $359,706.68 | $0.01 |
| 2025-12-22 | $2,317,691.70 | $1,887,069.23 | $0.01 |
| 2025-12-23 | $2,359,868.90 | $2,129,296.23 | $0.01 |
| 2025-12-24 | $2,360,998.57 | $448,826.12 | $0.01 |
| 2025-12-25 | $2,592,866.01 | $1,624,884.46 | $0.01 |
| 2025-12-26 | $3,173,478.88 | $8,220,907.33 | $0.01 |
| 2025-12-27 | $2,532,714.57 | $2,010,640.47 | $0.01 |
| 2025-12-28 | $2,515,585.30 | $739,515.55 | $0.01 |
| 2025-12-29 | $2,534,113.88 | $732,249.11 | $0.01 |
| 2025-12-30 | $2,455,742.24 | $408,012.10 | $0.01 |
| 2025-12-31 | $2,445,886.97 | $89,494.44 | $0.01 |
| 2026-01-01 | $2,425,751.00 | $185,895.32 | $0.01 |
| 2026-01-02 | $2,406,673.88 | $225,258.05 | $0.01 |
| 2026-01-03 | $2,519,391.69 | $200,933.02 | $0.01 |
| 2026-01-04 | $2,607,848.25 | $161,192.83 | $0.01 |
| 2026-01-05 | $2,582,344.18 | $165,502.15 | $0.01 |
| 2026-01-06 | $2,604,990.65 | $534,103.96 | $0.01 |
| 2026-01-07 | $2,614,321.48 | $124,076.17 | $0.01 |
| 2026-01-08 | $2,672,223.60 | $829,047.04 | $0.01 |
| 2026-01-09 | $2,747,957.65 | $684,265.80 | $0.01 |
| 2026-01-10 | $3,717,627.12 | $199,357.09 | $0.01 |
| 2026-01-11 | $3,906,142.67 | $166,144.85 | $0.01 |
| 2026-01-12 | $4,038,748.34 | $146,559.10 | $0.01 |
| 2026-01-13 | $3,199,129.74 | $348,024.73 | $0.01 |
| 2026-01-14 | $3,364,890.16 | $258,300.18 | $0.01 |
| 2026-01-15 | $3,595,336.83 | $200,671.54 | $0.01 |
| 2026-01-16 | $3,428,465.75 | $239,650.71 | $0.01 |
| 2026-01-17 | $3,835,392.53 | $162,509.76 | $0.01 |
| 2026-01-18 | $2,525,233.83 | $28,028.32 | $0.01 |
| 2026-01-19 | $4,288,311.94 | $119,929.44 | $0.01 |
| 2026-01-20 | $4,192,741.44 | $125,728.84 | $0.01 |
| 2026-01-21 | $3,358,836.08 | $233,567.08 | $0.01 |
| 2026-01-22 | $2,761,235.83 | $656,323.35 | $0.01 |
| 2026-01-23 | $2,839,688.07 | $580,296.08 | $0.01 |
| 2026-01-24 | $2,773,576.07 | $1,375,407.90 | $0.01 |
| 2026-01-25 | $3,184,393.59 | $351,844.70 | $0.01 |
| 2026-01-26 | $3,146,884.87 | $334,423.27 | $0.01 |
| 2026-01-27 | $2,841,360.12 | $769,257.41 | $0.01 |
| 2026-01-28 | $2,907,705.50 | $541,398.62 | $0.01 |
| 2026-01-29 | $3,427,605.67 | $210,610.41 | $0.01 |
| 2026-01-30 | $3,636,638.87 | $175,156.39 | $0.01 |
| 2026-01-31 | $4,160,804.48 | $122,942.72 | $0.01 |
| 2026-02-01 | $3,979,274.35 | $133,447.15 | $0.01 |
| 2026-02-02 | $2,430,676.02 | $1,047,193.12 | $0.01 |
| 2026-02-03 | $3,093,362.65 | $291,153.20 | $0.01 |
| 2026-02-04 | $3,904,828.39 | $146,106.68 | $0.01 |
| 2026-02-05 | $4,410,973.22 | $111,172.74 | $0.01 |
| 2026-02-06 | $2,901,551.44 | $236,600.06 | $0.01 |
| 2026-02-07 | $2,510,876.23 | $451,610.81 | $0.01 |
| 2026-02-08 | $4,130,944.37 | $121,708.35 | $0.01 |
| 2026-02-09 | $4,254,956.42 | $115,229.40 | $0.01 |
| 2026-02-10 | $1,971,105.21 | $23,048.17 | $0.00 |
| 2026-02-11 | $1,988,020.41 | $15,448.31 | $0.00 |
| 2026-02-12 | $2,865,872.15 | $283,407.91 | $0.01 |
| 2026-02-13 | $3,835,606.03 | $140,264.23 | $0.01 |
| 2026-02-14 | $4,441,895.88 | $107,018.11 | $0.01 |
| 2026-02-15 | $3,149,011.04 | $232,633.95 | $0.01 |
| 2026-02-16 | $3,555,962.56 | $168,629.65 | $0.01 |
| 2026-02-17 | $4,838,916.97 | $92,064.07 | $0.01 |
| 2026-02-18 | $4,842,788.71 | $91,953.02 | $0.01 |
| 2026-02-19 | $4,759,912.18 | $94,764.16 | $0.01 |
| 2026-02-20 | $2,925,667.78 | $266,496.94 | $0.01 |
| 2026-02-21 | $3,811,462.29 | $141,619.25 | $0.01 |
| 2026-02-22 | $4,764,282.12 | $94,098.99 | $0.01 |
| 2026-02-23 | $1,997,791.19 | $5,502,396.65 | $0.00 |
| 2026-02-24 | $2,164,655.39 | $973,249.76 | $0.01 |
| 2026-02-25 | $2,926,193.09 | $238,806.14 | $0.01 |
| 2026-02-26 | $3,524,024.60 | $161,297.71 | $0.01 |
| 2026-02-27 | $3,664,828.28 | $147,798.00 | $0.01 |
| 2026-02-28 | $4,270,969.31 | $111,786.44 | $0.01 |
| 2026-03-01 | $3,799,049.36 | $136,901.33 | $0.01 |
| 2026-03-02 | $4,014,321.34 | $123,551.00 | $0.01 |
| 2026-03-03 | $4,105,808.14 | $118,214.20 | $0.01 |
| 2026-03-04 | $2,881,524.07 | $236,636.32 | $0.01 |
| 2026-03-05 | $3,790,416.48 | $138,551.39 | $0.01 |
| 2026-03-06 | $4,584,877.46 | $101,217.11 | $0.01 |
| 2026-03-07 | $4,154,681.75 | $116,846.32 | $0.01 |
| 2026-03-08 | $4,418,809.11 | $106,309.10 | $0.01 |
| 2026-03-09 | $4,365,555.87 | $108,398.82 | $0.01 |
| 2026-03-10 | $4,728,679.22 | $96,068.64 | $0.01 |
| 2026-03-11 | $3,790,874.60 | $137,422.09 | $0.01 |
| 2026-03-12 | $1,576,899.36 | $10,642.24 | $0.00 |
| 2026-03-13 | $4,671,344.21 | $97,926.77 | $0.01 |
| 2026-03-14 | $4,296,739.55 | $111,299.13 | $0.01 |
| 2026-03-15 | $4,885,001.28 | $91,625.64 | $0.01 |
| 2026-03-16 | $2,427,774.99 | $345,249.75 | $0.01 |
| 2026-03-17 | $4,596,883.27 | $100,428.85 | $0.01 |
| 2026-03-18 | $3,685,276.50 | $143,635.56 | $0.01 |
| 2026-03-19 | $3,217,499.43 | $179,260.75 | $0.01 |
| 2026-03-20 | $1,483,492.14 | $74,579.45 | $0.00 |
| 2026-03-21 | $1,503,495.42 | $103,967.84 | $0.00 |
| 2026-03-22 | $1,535,660.89 | $1,342,470.30 | $0.00 |
| 2026-03-23 | $1,485,026.61 | $148,919.23 | $0.00 |
| 2026-03-24 | $1,444,565.32 | $224,512.68 | $0.00 |
| 2026-03-25 | $1,442,394.36 | $17,736.99 | $0.00 |
| 2026-03-26 | $1,444,641.09 | $27,767.07 | $0.00 |
| 2026-03-27 | $1,453,949.33 | $59,630.77 | $0.00 |
| 2026-03-28 | $1,942,138.09 | $2,096,975.36 | $0.00 |
| 2026-03-29 | $1,467,965.02 | $2,286,313.10 | $0.00 |
| 2026-03-30 | $1,473,928.44 | $233,163.66 | $0.00 |
| 2026-03-31 | $1,544,556.99 | $645,453.64 | $0.00 |
| 2026-04-01 | $1,810,700.50 | $9,756,881.57 | $0.00 |
| 2026-04-02 | $1,820,525.03 | $4,117,636.76 | $0.00 |
| 2026-04-03 | $1,632,204.26 | $553,888.56 | $0.00 |
| 2026-04-04 | $1,845,114.43 | $1,227,532.67 | $0.00 |
| 2026-04-05 | $1,756,748.59 | $976,034.90 | $0.00 |
| 2026-04-06 | $1,776,186.25 | $342,065.32 | $0.00 |
| 2026-04-07 | $1,748,560.42 | $721,073.41 | $0.00 |
| 2026-04-08 | $1,699,028.20 | $115,397.04 | $0.00 |
| 2026-04-09 | $1,722,441.11 | $168,788.11 | $0.00 |
| 2026-04-10 | $1,671,144.98 | $379,165.56 | $0.00 |
| 2026-04-11 | $1,678,996.79 | $72,309.79 | $0.00 |
| 2026-04-12 | $1,650,942.66 | $155,780.60 | $0.00 |
| 2026-04-13 | $1,654,024.38 | $44,764.09 | $0.00 |
| 2026-04-14 | $1,669,974.60 | $52,703.57 | $0.00 |
| 2026-04-15 | $1,659,068.56 | $54,325.88 | $0.00 |
| 2026-04-16 | $1,663,894.69 | $40,784.00 | $0.00 |
| 2026-04-17 | $1,683,625.16 | $52,293.34 | $0.00 |
| 2026-04-18 | $1,695,673.43 | $52,595.95 | $0.00 |
| 2026-04-19 | $1,696,786.42 | $29,905.73 | $0.00 |
| 2026-04-20 | $1,684,099.93 | $59,442.60 | $0.00 |
| 2026-04-21 | $1,642,754.93 | $30,763.15 | $0.00 |
| 2026-04-22 | $1,638,872.97 | $19,929.32 | $0.00 |
| 2026-04-23 | $1,656,850.92 | $31,890.40 | $0.00 |
| 2026-04-24 | $1,652,437.26 | $30,969.69 | $0.00 |
| 2026-04-25 | $1,673,671.45 | $42,067.34 | $0.00 |
| 2026-04-26 | $1,670,748.29 | $15,543.22 | $0.00 |
| 2026-04-27 | $1,672,212.42 | $21,865.04 | $0.00 |
| 2026-04-28 | $1,657,660.34 | $118,624.74 | $0.00 |
| 2026-04-29 | $1,667,659.69 | $22,287.33 | $0.00 |
| 2026-04-30 | $1,678,301.29 | $41,360.22 | $0.00 |
| 2026-05-01 | $1,713,797.08 | $70,686.06 | $0.00 |
| 2026-05-02 | $1,715,730.80 | $40,052.35 | $0.00 |
| 2026-05-03 | $1,703,071.33 | $22,873.99 | $0.00 |
| 2026-05-04 | $1,713,513.95 | $17,397.69 | $0.00 |
| 2026-05-05 | $1,718,396.92 | $112,937.21 | $0.00 |
| 2026-05-06 | $1,716,220.09 | $241,160.27 | $0.00 |
| 2026-05-07 | $1,762,136.27 | $41,838.40 | $0.00 |
| 2026-05-08 | $1,747,522.11 | $35,834.81 | $0.00 |
| 2026-05-09 | $1,756,886.93 | $48,551.87 | $0.00 |
| 2026-05-10 | $1,802,160.93 | $56,981.55 | $0.00 |
| 2026-05-11 | $1,800,410.01 | $46,497.74 | $0.00 |
| 2026-05-12 | $1,803,165.69 | $43,695.99 | $0.00 |
| 2026-05-13 | $1,802,677.38 | $988,437.38 | $0.00 |
| 2026-05-14 | $1,837,915.81 | $737,852.13 | $0.00 |
| 2026-05-15 | $1,835,243.30 | $118,734.05 | $0.00 |
| 2026-05-16 | $1,699,851.10 | $688,837.97 | $0.00 |
| 2026-05-17 | $1,722,198.11 | $70,981.05 | $0.00 |
| 2026-05-18 | $1,712,293.78 | $27,426.39 | $0.00 |
| 2026-05-19 | $1,656,990.81 | $58,069.41 | $0.00 |
| 2026-05-20 | $1,629,874.56 | $18,107.88 | $0.00 |
| 2026-05-21 | $1,637,829.76 | $14,506.41 | $0.00 |
| 2026-05-22 | $1,653,032.94 | $18,962.87 | $0.00 |
| 2026-05-23 | $1,680,689.39 | $393,507.05 | $0.00 |
| 2026-05-24 | $1,696,117.08 | $137,479.98 | $0.00 |
| 2026-05-25 | $1,727,095.71 | $1,494,102.78 | $0.00 |
| 2026-05-26 | $1,943,378.62 | $3,288,445.89 | $0.00 |
| 2026-05-27 | $1,696,746.23 | $3,053,303.23 | $0.00 |
| 2026-05-28 | $1,632,120.12 | $209,914.30 | $0.00 |
| 2026-05-29 | $1,620,960.40 | $88,437.14 | $0.00 |
| 2026-05-30 | $1,638,737.41 | $83,003.61 | $0.00 |
| 2026-05-31 | $1,641,050.20 | $141,351.85 | $0.00 |
| 2026-06-01 | $1,616,353.64 | $46,011.29 | $0.00 |
| 2026-06-02 | $1,550,462.41 | $59,757.69 | $0.00 |
| 2026-06-03 | $1,491,421.17 | $38,811.04 | $0.00 |
| 2026-06-04 | $1,461,914.69 | $35,338.05 | $0.00 |
| 2026-06-05 | $1,377,165.27 | $54,771.31 | $0.00 |
| 2026-06-06 | $1,240,825.99 | $70,123.54 | $0.00 |
| 2026-06-07 | $1,221,120.56 | $23,591.00 | $0.00 |
| 2026-06-08 | $1,241,370.47 | $15,556.26 | $0.00 |
| 2026-06-09 | $1,246,288.47 | $23,309.05 | $0.00 |
| 2026-06-10 | $1,144,336.81 | $37,706.67 | $0.00 |
| 2026-06-11 | $1,160,557.65 | $170,977.45 | $0.00 |
| 2026-06-12 | $1,228,856.17 | $19,570.87 | $0.00 |
| 2026-06-13 | $1,278,555.57 | $25,302.42 | $0.00 |
| 2026-06-14 | $1,279,470.02 | $24,439.67 | $0.00 |
| 2026-06-15 | $1,264,576.32 | $21,118.38 | $0.00 |
| 2026-06-16 | $1,305,881.07 | $22,004.84 | $0.00 |
| 2026-06-17 | $1,312,710.32 | $20,034.03 | $0.00 |
| 2026-06-18 | $1,280,384.61 | $15,985.27 | $0.00 |
| 2026-06-19 | $1,256,802.42 | $9,606.35 | $0.00 |
| 2026-06-20 | $1,263,565.38 | $8,220.22 | $0.00 |
| 2026-06-21 | $1,277,820.64 | $3,997.02 | $0.00 |
| 2026-06-22 | $1,264,229.09 | $4,480.87 | $0.00 |
| 2026-06-23 | $1,247,757.59 | $169,257.66 | $0.00 |
| 2026-06-24 | $1,242,233.31 | $10,522.67 | $0.00 |
| 2026-06-25 | $1,207,639.83 | $15,784.79 | $0.00 |
| 2026-06-26 | $1,177,764.92 | $12,055.54 | $0.00 |
| 2026-06-27 | $1,151,347.07 | $16,411.74 | $0.00 |
| 2026-06-28 | $1,143,771.87 | $235,879.89 | $0.00 |
| 2026-06-29 | $1,139,671.48 | $22,414.43 | $0.00 |
| 2026-06-30 | $1,121,735.25 | $13,963.67 | $0.00 |
| 2026-07-01 | $1,088,946.01 | $151,045.85 | $0.00 |
| 2026-07-02 | $1,095,939.84 | $19,692.94 | $0.00 |
| 2026-07-03 | $1,094,882.79 | $17,792.65 | $0.00 |
| 2026-07-04 | $1,115,184.06 | $10,972.41 | $0.00 |
| 2026-07-05 | $1,118,619.67 | $2,741.79 | $0.00 |
| 2026-07-06 | $1,116,639.37 | $11,133.05 | $0.00 |
| 2026-07-07 | $1,134,338.52 | $3,433.94 | $0.00 |
| 2026-07-08 | $1,106,502.44 | $10,667.65 | $0.00 |
| 2026-07-09 | $1,115,477.51 | $8,315.83 | $0.00 |
| 2026-07-10 | $1,088,879.75 | $8,322.63 | $0.00 |
| 2026-07-11 | $1,083,665.89 | $8,750.12 | $0.00 |
| 2026-07-12 | $1,098,425.93 | $28,034.42 | $0.00 |
| 2026-07-13 | $1,087,190.28 | $6,993.49 | $0.00 |
| 2026-07-14 | $1,096,945.75 | $21,982.66 | $0.00 |
| 2026-07-15 | $1,106,675.21 | $5,605.61 | $0.00 |
| 2026-07-16 | $1,106,512.97 | $13,373.82 | $0.00 |
| 2026-07-17 | $987,576.38 | $529,079.97 | $0.00 |
| 2026-07-18 | $1,053,643.57 | $291,362.14 | $0.00 |
| 2026-07-19 | $1,075,905.39 | $685,747.72 | $0.00 |
| 2026-07-20 | $1,040,443.72 | $557,454.17 | $0.00 |
| 2026-07-21 | $998,926.75 | $119,624.73 | $0.00 |
| 2026-07-22 | $957,936.17 | $45,717.98 | $0.00 |
| 2026-07-23 | $986,423.02 | $23,911.02 | $0.00 |
| 2026-07-24 | $955,469.96 | $108,939.88 | $0.00 |
| 2026-07-25 | $949,762.05 | $17,787.47 | $0.00 |
| 2026-07-26 | $947,679.25 | $17,874.39 | $0.00 |
| 2026-07-27 | $845,461.54 | $28,402.30 | $0.00 |
| 2026-07-28 | $726,892.55 | $82,545.13 | $0.00 |
| 2026-07-29 | $691,590.82 | $78,715.19 | $0.00 |
| 2026-07-30 | $814,960.71 | $776,897.17 | $0.00 |
| 2026-07-30 | $725,041.47 | $1,779,496.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
