Aztec Live Price Update & Market Capitalization

Aztec AZTEC #379

$0.0221 0.4% (1d)

Market Overview

Aztec current market price is $0.0221 with a 24 hour trading volume of $7,909.90K. The total available supply of Aztec is 10.35B AZTEC with a maximum supply of 10.35B AZTEC. It has secured Rank 379 in the cryptocurrency market with a marketcap of $65.30M. The AZTEC price is 0.51% up in the last one hour.


The high price of the Aztec is $0.0223 and low price is $0.0211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aztec Rank

379

Aztec Price

$0.0221

Market Cap

$65.30M 0.39%

Fully Diluted Valuation

$228.38M

Trading Volume(24h)

$7,909.90K

Circulating Supply

2.96B AZTEC

Total Supply

10.35B AZTEC

Max Supply

10.35B AZTEC

High(24h)

$0.0223

Low(24h)

$0.0211

All-time High

$0.0399 44.6%
21 Feb 2026

All-time Low

$0.0176 25.84%
05 Apr 2026

Cryptocurrency Aztec Calculator

Want to convert more cryptocurrencies?

Aztec Price Chart

1h

0.51%

24h

0.4%

7d

10.73%

14d

11.18%

30d

13.44%

60d

4.87%

200d

0%

1y

0%

Aztec Historical Data

Historical data of Aztec past 365 days.

DateMarket CapVolumeClose
2026-02-12$59,687,840.00$43,641,126.19$0.02
2026-02-13$59,687,840.00$43,641,126.19$0.02
2026-02-14$79,709,001.75$52,481,102.54$0.03
2026-02-15$67,009,707.46$39,718,780.45$0.02
2026-02-16$62,382,446.48$30,842,300.47$0.02
2026-02-17$65,769,226.56$14,719,008.77$0.02
2026-02-17$61,652,975.62$23,461,766.11$0.02

Aztec Market Cap Chart

Aztec Markets

Compare live prices of Aztec on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeAZTEC/USD $0.0220$551,689
GateAZTEC/USDT $0.0220$410,411
BybitAZTEC/USDT $0.0220$784,624
HTXAZTEC/USDT $0.0220$1,972,953
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0221$1,004,068
ToobitAZTEC/USDT $0.0221$365,533
UpbitAZTEC/KRW $0.0221$1,268,367
MEXCAZTEC/USDT $0.0221$195,708
KuCoinAZTEC/USDT $0.0221$94,083
OurbitAZTEC/USDT $0.0221$32,174
BitKanAZTEC/USDT $0.0220$42,134
KrakenAZTEC/USD $0.0220$22,999
BithumbAZTEC/KRW $0.0221$150,399
BloFinAZTEC/USDT $0.0220$61,085
BitvavoAZTEC/EUR $0.0221$15,224
MEXCAZTEC/USDC $0.0221$55,165
BitunixAZTEC/USDT $0.0220$93,487
GroveXAZTEC/USDT $0.0221$48,613
XT.COMAZTEC/USDT $0.0221$41,050
XBO.comAZTEC/USDT $0.0221$8,022
PhemexAZTEC/USDT $0.0220$32,195
BitMartAZTEC/USDT $0.0220$639,883
Uniswap V3 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0219$1,838
CEX.IOAZTEC/USD $0.0220$87
CEX.IOAZTEC/USDT $0.0221$102
Supernova (CL)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0219$2,330
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0220$237
CEX.IOAZTEC/USDC $0.0221$21
HyperliquidAZTEC/USDC $0.0220$15
KangaAZTEC/USDC $0.0220$15,299
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA27EC0006E59F245217FF08CD52A7E8B169E62D2 $0.0221$5
KrakenAZTEC/EUR $0.0228$770
KCEXAZTEC/USDT $0.0226$42,981
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0223$7
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0224$7
UpbitAZTEC/BTC $0.0207$15

About Aztec

Aztec is the leading privacy-first Layer 2 on Ethereum, empowering developers to build applications that protect user privacy. Backed by a $100M Series B led by a16z, Aztec is led by a team of world-class cryptographers who invented the standard for trustless client-side proving—making privacy-preserving apps possible.In a landscape where speed and novelty rarely translate into durable moats, Aztec’s sustained traction, deep institutional adoption, and growing ecosystem around privacy-preserving cryptography validate that its work has broken through the “flock,” proving privacy isn’t a feature race but a foundational technology trusted to underpin real, long-term financial infrastructure.1. Pioneers of Privacy in Web3Aztec's team developed PLONK in 2019, a SNARK-based proving system that is computationally inexpensive and only requires one universal trusted setup. PLONK was a big breakthrough, not just for Aztec, but for the wider blockchain community. Today, PLONK has been implemented and extended by teams like zkSync, Polygon, Mina, and more. There is even an entire category of proving systems called PLONKish that all derive from the original 2019 paper. The foundational cryptography behind modern privacy infrastructure was built by the Aztec team.2. Noir: The Universal ZK Programming LanguageThe Aztec Labs team developed Noir, a Rust-like programming language for writing zero-knowledge circuits that make privacy technology accessible to mainstream developers. With 500+ GitHub projects and recognition as Electric Capital’s top 5 fastest-growing developer ecosystems, Noir is becoming the standard for zk development and is used today by projects across Solana, Stellar, Starkware, and World.3. Drawing Institutional Attention Across Tradfi, Stablecoins, and Real-World AssetsJP Morgan was an early institutional tester of Aztec’s technology, with its Quorum blockchain team actively evaluating and experimenting with Aztec as part of its effort to industrialize privacy-preserving cryptography for regulated financial use cases back in 2019.The Taurus confidential token standard was built on Aztec’s technology and adopted by a leading institutional infrastructure provider. This proves that Aztec is not just a research project, but a credible, production-ready platform and a foundational player in the privacy-preserving financial infrastructure stack.