Aztec Live Price Update & Market Capitalization

Aztec AZTEC #415

$0.0188 20.12% (1d)

Market Overview

Aztec current market price is $0.0188 with a 24 hour trading volume of $11.18M. The total available supply of Aztec is 10.35B AZTEC with a maximum supply of 10.35B AZTEC. It has secured Rank 415 in the cryptocurrency market with a marketcap of $56.74M. The AZTEC price is 1.94% down in the last one hour.


The high price of the Aztec is $0.0236 and low price is $0.0189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aztec Rank

415

Aztec Price

$0.0188

Market Cap

$56.74M 19.98%

Fully Diluted Valuation

$194.68M

Trading Volume(24h)

$11.18M

Circulating Supply

3.02B AZTEC

Total Supply

10.35B AZTEC

Max Supply

10.35B AZTEC

High(24h)

$0.0236

Low(24h)

$0.0189

All-time High

$0.0399 52.36%
21 Feb 2026

All-time Low

$0.0176 8.22%
05 Apr 2026

Cryptocurrency Aztec Calculator

Want to convert more cryptocurrencies?

Aztec Price Chart

1h

1.94%

24h

20.12%

7d

15.75%

14d

8.35%

30d

6.83%

60d

4.44%

200d

0%

1y

0%

Aztec Historical Data

Historical data of Aztec past 365 days.

DateMarket CapVolumeClose
2026-02-12$59,687,840.00$43,641,126.19$0.02
2026-02-13$59,687,840.00$43,641,126.19$0.02
2026-02-14$79,709,001.75$52,481,102.54$0.03
2026-02-15$67,009,707.46$39,718,780.45$0.02
2026-02-16$62,382,446.48$30,842,300.47$0.02
2026-02-17$65,769,226.56$14,719,008.77$0.02
2026-02-17$61,652,975.62$23,461,766.11$0.02

Aztec Market Cap Chart

Aztec Markets

Compare live prices of Aztec on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateAZTEC/USDT $0.0187$526,706
BybitAZTEC/USDT $0.0188$1,157,741
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0190$1,503,426
KuCoinAZTEC/USDT $0.0187$327,465
Coinbase ExchangeAZTEC/USD $0.0188$300,709
BitvavoAZTEC/EUR $0.0186$213,063
ToobitAZTEC/USDT $0.0187$301,632
MEXCAZTEC/USDT $0.0187$155,046
UpbitAZTEC/KRW $0.0184$1,401,963
KrakenAZTEC/USD $0.0186$79,357
OurbitAZTEC/USDT $0.0187$32,516
BloFinAZTEC/USDT $0.0189$86,590
BithumbAZTEC/KRW $0.0181$184,093
XBO.comAZTEC/USDT $0.0188$46,973
MEXCAZTEC/USDC $0.0187$52,602
BitunixAZTEC/USDT $0.0187$49,751
HyperliquidAZTEC/USDC $0.0193$1,290
KrakenAZTEC/EUR $0.0186$5,616
XT.COMAZTEC/USDT $0.0189$51,938
Uniswap V3 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0190$8,912
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0190$7,065
HTXAZTEC/USDT $0.0189$4,002,757
BitMartAZTEC/USDT $0.0187$553,343
PhemexAZTEC/USDT $0.0187$33,185
Supernova (CL)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0192$1,835
KCEXAZTEC/USDT $0.0188$41,014
CEX.IOAZTEC/USDT $0.0189$109
GroveXAZTEC/USDT $0.0188$63,928
CEX.IOAZTEC/USDC $0.0189$121
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0190$437
CEX.IOAZTEC/USD $0.0188$24
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0190$128
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA27EC0006E59F245217FF08CD52A7E8B169E62D2 $0.0193$44
KangaAZTEC/USDC $0.0190$5,279
UpbitAZTEC/BTC $0.0198$82
UpbitAZTEC/USDT $0.0224$0

About Aztec

Aztec is the leading privacy-first Layer 2 on Ethereum, empowering developers to build applications that protect user privacy. Backed by a $100M Series B led by a16z, Aztec is led by a team of world-class cryptographers who invented the standard for trustless client-side proving—making privacy-preserving apps possible.In a landscape where speed and novelty rarely translate into durable moats, Aztec’s sustained traction, deep institutional adoption, and growing ecosystem around privacy-preserving cryptography validate that its work has broken through the “flock,” proving privacy isn’t a feature race but a foundational technology trusted to underpin real, long-term financial infrastructure.1. Pioneers of Privacy in Web3Aztec's team developed PLONK in 2019, a SNARK-based proving system that is computationally inexpensive and only requires one universal trusted setup. PLONK was a big breakthrough, not just for Aztec, but for the wider blockchain community. Today, PLONK has been implemented and extended by teams like zkSync, Polygon, Mina, and more. There is even an entire category of proving systems called PLONKish that all derive from the original 2019 paper. The foundational cryptography behind modern privacy infrastructure was built by the Aztec team.2. Noir: The Universal ZK Programming LanguageThe Aztec Labs team developed Noir, a Rust-like programming language for writing zero-knowledge circuits that make privacy technology accessible to mainstream developers. With 500+ GitHub projects and recognition as Electric Capital’s top 5 fastest-growing developer ecosystems, Noir is becoming the standard for zk development and is used today by projects across Solana, Stellar, Starkware, and World.3. Drawing Institutional Attention Across Tradfi, Stablecoins, and Real-World AssetsJP Morgan was an early institutional tester of Aztec’s technology, with its Quorum blockchain team actively evaluating and experimenting with Aztec as part of its effort to industrialize privacy-preserving cryptography for regulated financial use cases back in 2019.The Taurus confidential token standard was built on Aztec’s technology and adopted by a leading institutional infrastructure provider. This proves that Aztec is not just a research project, but a credible, production-ready platform and a foundational player in the privacy-preserving financial infrastructure stack.