Aztec AZTEC #522
$0.0143 0.3% (1d)
Market Overview
Aztec current market price is $0.0143 with a 24 hour trading volume of $932.11K. The total available supply of Aztec is 10.35B AZTEC with a maximum supply of 10.35B AZTEC. It has secured Rank 522 in the cryptocurrency market with a marketcap of $41.75M. The AZTEC price is 0.34% down in the last one hour.
The high price of the Aztec is $0.0145 and low price is $0.0141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aztec Rank
522
Aztec Price
$0.0143
Market Cap
$41.75M 0.32%
Fully Diluted Valuation
$147.75M
Trading Volume(24h)
$932.11K
Circulating Supply
2.92B AZTEC
Total Supply
10.35B AZTEC
Max Supply
10.35B AZTEC
High(24h)
$0.0145
Low(24h)
$0.0141
All-time High
$0.0399 64.22%
20 Feb 2026
All-time Low
$0.0113 26.18%
18 Aug 2026
Cryptocurrency Aztec Calculator
Want to convert more cryptocurrencies?
Aztec Price Chart
1h
0.34%
24h
0.3%
7d
2.89%
14d
5.74%
30d
19.45%
60d
1.62%
200d
45.28%
1y
0%
Aztec Historical Data
Historical data of Aztec past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-12 | $62,981,447.30 | $7,133,911.01 | $0.02 |
| 2026-02-13 | $59,701,482.32 | $41,794,716.55 | $0.02 |
| 2026-02-14 | $79,408,783.36 | $53,447,861.08 | $0.03 |
| 2026-02-15 | $67,217,844.93 | $38,106,742.58 | $0.02 |
| 2026-02-16 | $62,540,011.16 | $28,611,791.12 | $0.02 |
| 2026-02-17 | $65,815,853.78 | $14,407,547.92 | $0.02 |
| 2026-02-18 | $58,244,451.25 | $27,820,064.40 | $0.02 |
| 2026-02-19 | $52,769,956.93 | $20,356,547.51 | $0.02 |
| 2026-02-20 | $55,394,672.42 | $23,176,181.39 | $0.02 |
| 2026-02-21 | $98,087,460.45 | $297,428,760.10 | $0.03 |
| 2026-02-22 | $101,266,935.27 | $207,157,692.45 | $0.03 |
| 2026-02-23 | $82,264,552.14 | $78,387,671.45 | $0.03 |
| 2026-02-24 | $78,624,419.89 | $101,178,472.26 | $0.03 |
| 2026-02-25 | $72,583,451.79 | $67,050,604.87 | $0.02 |
| 2026-02-26 | $76,231,144.57 | $90,146,875.57 | $0.03 |
| 2026-02-27 | $68,391,016.82 | $26,276,757.08 | $0.02 |
| 2026-02-28 | $61,497,885.70 | $26,984,098.38 | $0.02 |
| 2026-03-01 | $61,187,781.26 | $15,278,386.72 | $0.02 |
| 2026-03-02 | $63,030,305.91 | $20,072,736.84 | $0.02 |
| 2026-03-03 | $62,467,757.12 | $18,440,662.70 | $0.02 |
| 2026-03-04 | $59,614,499.01 | $8,689,775.14 | $0.02 |
| 2026-03-05 | $68,293,643.07 | $40,055,070.46 | $0.02 |
| 2026-03-06 | $61,845,280.08 | $11,720,685.18 | $0.02 |
| 2026-03-07 | $59,397,101.27 | $8,197,206.83 | $0.02 |
| 2026-03-08 | $63,196,476.29 | $24,228,451.48 | $0.02 |
| 2026-03-09 | $60,081,485.41 | $10,601,434.39 | $0.02 |
| 2026-03-10 | $62,588,804.32 | $8,057,177.29 | $0.02 |
| 2026-03-11 | $62,585,231.85 | $6,465,374.35 | $0.02 |
| 2026-03-12 | $63,586,364.10 | $6,055,392.00 | $0.02 |
| 2026-03-13 | $68,405,271.83 | $11,780,114.44 | $0.02 |
| 2026-03-14 | $65,174,929.02 | $10,765,400.32 | $0.02 |
| 2026-03-15 | $67,535,396.59 | $7,020,943.46 | $0.02 |
| 2026-03-16 | $70,053,444.85 | $8,088,794.78 | $0.02 |
| 2026-03-17 | $77,355,704.88 | $47,065,057.63 | $0.03 |
| 2026-03-18 | $71,240,246.74 | $13,843,007.68 | $0.02 |
| 2026-03-19 | $67,050,043.39 | $13,967,252.12 | $0.02 |
| 2026-03-20 | $64,081,127.10 | $5,495,177.72 | $0.02 |
| 2026-03-21 | $64,208,824.68 | $4,858,867.57 | $0.02 |
| 2026-03-22 | $63,066,917.67 | $13,125,024.15 | $0.02 |
| 2026-03-23 | $60,035,324.99 | $6,702,457.24 | $0.02 |
| 2026-03-24 | $61,514,367.66 | $8,195,353.77 | $0.02 |
| 2026-03-25 | $63,087,519.59 | $10,836,465.23 | $0.02 |
| 2026-03-26 | $62,341,434.78 | $4,892,367.16 | $0.02 |
| 2026-03-27 | $59,059,409.40 | $4,994,505.62 | $0.02 |
| 2026-03-28 | $55,991,920.74 | $6,195,441.52 | $0.02 |
| 2026-03-29 | $54,528,208.08 | $3,639,746.47 | $0.02 |
| 2026-03-30 | $53,731,476.70 | $5,030,931.17 | $0.02 |
| 2026-03-31 | $54,322,713.45 | $8,664,220.69 | $0.02 |
| 2026-04-01 | $57,651,176.74 | $7,349,071.14 | $0.02 |
| 2026-04-02 | $58,345,793.39 | $5,845,031.57 | $0.02 |
| 2026-04-03 | $54,747,843.21 | $5,914,965.21 | $0.02 |
| 2026-04-04 | $55,155,342.85 | $9,007,718.53 | $0.02 |
| 2026-04-05 | $53,914,712.04 | $3,927,765.25 | $0.02 |
| 2026-04-06 | $54,066,753.62 | $5,806,903.95 | $0.02 |
| 2026-04-07 | $55,039,808.77 | $12,827,738.49 | $0.02 |
| 2026-04-08 | $59,710,964.05 | $16,628,995.65 | $0.02 |
| 2026-04-09 | $58,484,239.53 | $7,464,675.02 | $0.02 |
| 2026-04-10 | $58,841,228.12 | $5,877,479.66 | $0.02 |
| 2026-04-11 | $63,278,035.01 | $12,687,163.75 | $0.02 |
| 2026-04-12 | $63,442,845.20 | $6,006,731.35 | $0.02 |
| 2026-04-13 | $59,200,736.40 | $6,299,901.98 | $0.02 |
| 2026-04-14 | $64,127,558.97 | $12,136,518.33 | $0.02 |
| 2026-04-15 | $63,481,012.82 | $13,096,050.83 | $0.02 |
| 2026-04-16 | $67,490,116.73 | $7,074,291.37 | $0.02 |
| 2026-04-17 | $68,267,152.97 | $8,535,403.79 | $0.02 |
| 2026-04-18 | $68,949,705.67 | $9,689,873.75 | $0.02 |
| 2026-04-19 | $66,355,239.10 | $7,620,747.70 | $0.02 |
| 2026-04-20 | $62,606,551.15 | $6,328,349.73 | $0.02 |
| 2026-04-21 | $64,832,281.08 | $7,555,808.63 | $0.02 |
| 2026-04-22 | $66,804,083.10 | $6,323,644.87 | $0.02 |
| 2026-04-23 | $65,920,272.24 | $6,660,185.81 | $0.02 |
| 2026-04-24 | $65,170,776.63 | $5,170,174.14 | $0.02 |
| 2026-04-25 | $68,745,432.91 | $15,559,687.43 | $0.02 |
| 2026-04-26 | $64,917,454.40 | $6,074,451.00 | $0.02 |
| 2026-04-27 | $65,205,185.96 | $8,385,395.28 | $0.02 |
| 2026-04-28 | $61,392,419.25 | $9,359,738.66 | $0.02 |
| 2026-04-29 | $60,104,105.07 | $4,449,458.52 | $0.02 |
| 2026-04-30 | $57,689,924.29 | $6,038,780.85 | $0.02 |
| 2026-05-01 | $57,492,663.02 | $4,130,878.26 | $0.02 |
| 2026-05-02 | $58,951,047.54 | $6,053,831.08 | $0.02 |
| 2026-05-03 | $59,692,548.82 | $3,285,251.82 | $0.02 |
| 2026-05-04 | $58,606,487.59 | $5,215,114.14 | $0.02 |
| 2026-05-05 | $58,729,290.76 | $10,337,771.34 | $0.02 |
| 2026-05-06 | $60,861,949.48 | $5,066,568.78 | $0.02 |
| 2026-05-07 | $64,035,892.35 | $7,582,110.75 | $0.02 |
| 2026-05-08 | $68,316,086.74 | $16,097,348.24 | $0.02 |
| 2026-05-09 | $75,007,982.18 | $34,213,876.81 | $0.03 |
| 2026-05-10 | $70,067,558.51 | $10,759,759.57 | $0.02 |
| 2026-05-11 | $72,257,317.05 | $11,205,441.51 | $0.02 |
| 2026-05-12 | $72,041,521.85 | $8,313,109.51 | $0.02 |
| 2026-05-13 | $69,179,510.75 | $9,236,915.40 | $0.02 |
| 2026-05-14 | $65,688,055.45 | $44,363,063.38 | $0.02 |
| 2026-05-15 | $68,916,613.37 | $17,374,499.12 | $0.02 |
| 2026-05-16 | $62,138,963.26 | $13,118,768.62 | $0.02 |
| 2026-05-17 | $61,592,628.99 | $6,419,810.08 | $0.02 |
| 2026-05-18 | $60,532,428.96 | $6,504,970.52 | $0.02 |
| 2026-05-19 | $60,161,737.69 | $10,371,987.94 | $0.02 |
| 2026-05-20 | $57,507,377.84 | $4,679,497.25 | $0.02 |
| 2026-05-21 | $59,199,341.74 | $7,486,871.64 | $0.02 |
| 2026-05-22 | $67,595,635.30 | $13,743,577.49 | $0.02 |
| 2026-05-23 | $62,757,934.39 | $7,287,351.70 | $0.02 |
| 2026-05-24 | $62,331,117.88 | $8,344,892.53 | $0.02 |
| 2026-05-25 | $61,542,130.75 | $5,757,274.43 | $0.02 |
| 2026-05-26 | $69,655,894.17 | $16,930,128.70 | $0.02 |
| 2026-05-27 | $78,083,747.70 | $42,680,382.96 | $0.03 |
| 2026-05-28 | $68,718,239.58 | $19,084,654.41 | $0.02 |
| 2026-05-29 | $72,846,238.76 | $10,491,341.92 | $0.02 |
| 2026-05-30 | $68,920,481.30 | $6,395,516.76 | $0.02 |
| 2026-05-31 | $70,055,089.43 | $4,363,263.46 | $0.02 |
| 2026-06-01 | $69,952,418.20 | $3,036,716.10 | $0.02 |
| 2026-06-02 | $65,268,582.43 | $5,200,129.04 | $0.02 |
| 2026-06-03 | $64,148,362.66 | $6,892,421.07 | $0.02 |
| 2026-06-04 | $66,333,084.26 | $7,015,698.40 | $0.02 |
| 2026-06-05 | $55,584,852.32 | $8,442,165.01 | $0.02 |
| 2026-06-06 | $48,914,752.01 | $4,591,610.94 | $0.02 |
| 2026-06-07 | $47,793,448.66 | $4,536,179.13 | $0.02 |
| 2026-06-08 | $48,975,590.91 | $5,970,692.59 | $0.02 |
| 2026-06-09 | $46,659,946.98 | $5,360,552.06 | $0.02 |
| 2026-06-10 | $44,833,122.89 | $2,710,144.78 | $0.02 |
| 2026-06-11 | $43,402,065.24 | $2,896,793.05 | $0.01 |
| 2026-06-12 | $46,246,217.63 | $6,246,200.96 | $0.02 |
| 2026-06-13 | $47,516,336.41 | $3,346,117.56 | $0.02 |
| 2026-06-14 | $48,568,270.88 | $4,062,677.07 | $0.02 |
| 2026-06-15 | $52,764,211.17 | $5,663,053.04 | $0.02 |
| 2026-06-16 | $49,054,967.98 | $8,603,516.95 | $0.02 |
| 2026-06-17 | $48,733,620.01 | $5,140,257.24 | $0.02 |
| 2026-06-18 | $47,628,972.93 | $5,707,542.24 | $0.02 |
| 2026-06-19 | $44,684,823.66 | $5,602,511.53 | $0.02 |
| 2026-06-20 | $44,146,437.12 | $2,586,462.39 | $0.01 |
| 2026-06-21 | $45,249,430.61 | $4,393,855.90 | $0.02 |
| 2026-06-22 | $44,132,091.11 | $1,839,810.13 | $0.01 |
| 2026-06-23 | $44,622,946.28 | $1,844,005.58 | $0.02 |
| 2026-06-24 | $42,592,111.40 | $5,152,368.11 | $0.01 |
| 2026-06-25 | $40,683,114.15 | $2,572,783.48 | $0.01 |
| 2026-06-26 | $39,186,404.28 | $5,979,286.69 | $0.01 |
| 2026-06-27 | $39,092,292.64 | $4,310,574.84 | $0.01 |
| 2026-06-28 | $38,071,249.87 | $3,017,782.97 | $0.01 |
| 2026-06-29 | $38,157,091.71 | $5,084,546.79 | $0.01 |
| 2026-06-30 | $38,353,796.14 | $7,880,175.65 | $0.01 |
| 2026-07-01 | $37,849,849.01 | $6,162,471.48 | $0.01 |
| 2026-07-02 | $38,464,824.44 | $4,975,812.23 | $0.01 |
| 2026-07-03 | $41,567,023.95 | $4,972,032.55 | $0.01 |
| 2026-07-04 | $42,855,105.92 | $3,861,209.14 | $0.01 |
| 2026-07-05 | $42,870,695.11 | $3,908,738.94 | $0.01 |
| 2026-07-06 | $42,658,131.01 | $4,588,298.64 | $0.01 |
| 2026-07-07 | $43,435,765.83 | $7,846,550.16 | $0.01 |
| 2026-07-08 | $41,823,811.30 | $3,889,030.74 | $0.01 |
| 2026-07-09 | $40,109,995.30 | $4,597,466.38 | $0.01 |
| 2026-07-10 | $40,490,225.61 | $4,132,989.05 | $0.01 |
| 2026-07-11 | $41,110,139.99 | $4,945,864.26 | $0.01 |
| 2026-07-12 | $40,976,977.99 | $3,497,468.78 | $0.01 |
| 2026-07-13 | $43,730,226.72 | $7,727,737.72 | $0.01 |
| 2026-07-14 | $40,958,419.55 | $2,669,193.41 | $0.01 |
| 2026-07-15 | $43,126,559.85 | $4,613,121.50 | $0.01 |
| 2026-07-16 | $41,411,502.10 | $4,344,852.56 | $0.01 |
| 2026-07-17 | $39,594,059.66 | $4,310,561.56 | $0.01 |
| 2026-07-18 | $38,642,234.03 | $5,611,798.81 | $0.01 |
| 2026-07-19 | $38,470,447.56 | $3,557,862.22 | $0.01 |
| 2026-07-20 | $40,317,199.99 | $6,766,907.56 | $0.01 |
| 2026-07-21 | $41,327,815.18 | $8,785,304.94 | $0.01 |
| 2026-07-22 | $41,446,031.61 | $9,759,957.94 | $0.01 |
| 2026-07-23 | $41,036,616.61 | $2,776,193.62 | $0.01 |
| 2026-07-24 | $39,469,090.28 | $2,446,130.00 | $0.01 |
| 2026-07-25 | $38,848,143.87 | $2,629,230.07 | $0.01 |
| 2026-07-26 | $41,739,276.92 | $2,639,632.21 | $0.01 |
| 2026-07-27 | $42,980,338.71 | $2,725,319.89 | $0.01 |
| 2026-07-28 | $41,556,795.67 | $2,973,692.93 | $0.01 |
| 2026-07-29 | $41,646,042.22 | $1,949,094.14 | $0.01 |
| 2026-07-30 | $42,821,517.03 | $3,497,866.08 | $0.01 |
| 2026-07-31 | $41,437,321.30 | $1,910,869.54 | $0.01 |
| 2026-08-01 | $40,956,281.90 | $1,635,067.01 | $0.01 |
| 2026-08-02 | $40,667,422.97 | $1,076,622.23 | $0.01 |
| 2026-08-03 | $41,635,225.31 | $1,480,158.53 | $0.01 |
| 2026-08-04 | $40,940,528.89 | $2,141,577.64 | $0.01 |
| 2026-08-05 | $40,590,435.73 | $2,165,886.56 | $0.01 |
| 2026-08-06 | $41,568,877.31 | $2,290,849.29 | $0.01 |
| 2026-08-07 | $41,072,587.73 | $1,362,557.93 | $0.01 |
| 2026-08-08 | $41,261,253.81 | $1,447,458.69 | $0.01 |
| 2026-08-09 | $41,322,369.14 | $1,017,544.04 | $0.01 |
| 2026-08-10 | $39,895,830.29 | $1,638,635.01 | $0.01 |
| 2026-08-11 | $38,706,816.89 | $2,422,316.75 | $0.01 |
| 2026-08-12 | $38,037,918.39 | $1,582,335.90 | $0.01 |
| 2026-08-13 | $35,438,067.32 | $2,771,488.70 | $0.01 |
| 2026-08-14 | $35,366,759.91 | $1,708,007.82 | $0.01 |
| 2026-08-15 | $34,420,668.87 | $1,646,676.97 | $0.01 |
| 2026-08-16 | $34,578,307.35 | $946,858.01 | $0.01 |
| 2026-08-17 | $33,993,999.07 | $1,403,810.26 | $0.01 |
| 2026-08-18 | $34,486,488.92 | $733,276.89 | $0.01 |
| 2026-08-19 | $35,777,681.50 | $1,467,699.20 | $0.01 |
| 2026-08-20 | $39,823,100.35 | $3,445,480.26 | $0.01 |
| 2026-08-21 | $40,771,767.97 | $2,207,047.64 | $0.01 |
| 2026-08-22 | $43,609,210.36 | $3,319,221.24 | $0.01 |
| 2026-08-23 | $40,966,121.66 | $2,363,138.11 | $0.01 |
| 2026-08-24 | $41,943,148.47 | $1,405,441.08 | $0.01 |
| 2026-08-25 | $44,028,553.38 | $3,693,034.95 | $0.01 |
| 2026-08-25 | $44,154,417.34 | $4,735,418.58 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
