N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $2,405,031.50 | $17,548.85 | $0.00 |
| 2025-06-25 | $2,470,397.85 | $33,462.05 | $0.00 |
| 2025-06-26 | $2,510,063.19 | $13,916.01 | $0.00 |
| 2025-06-27 | $2,468,250.41 | $9,780.99 | $0.00 |
| 2025-06-28 | $2,464,385.45 | $5,305.46 | $0.00 |
| 2025-06-29 | $2,488,910.02 | $10,430.03 | $0.00 |
| 2025-06-30 | $2,525,793.83 | $8,206.15 | $0.00 |
| 2025-07-01 | $2,497,093.29 | $11,064.79 | $0.00 |
| 2025-07-02 | $2,391,124.14 | $11,564.38 | $0.00 |
| 2025-07-03 | $2,442,376.68 | $19,595.38 | $0.00 |
| 2025-07-04 | $2,468,356.34 | $12,697.89 | $0.00 |
| 2025-07-05 | $2,418,786.11 | $11,212.74 | $0.00 |
| 2025-07-06 | $2,394,043.41 | $16,398.19 | $0.00 |
| 2025-07-07 | $2,452,348.25 | $7,547.48 | $0.00 |
| 2025-07-08 | $2,400,868.53 | $8,611.92 | $0.00 |
| 2025-07-09 | $2,379,519.67 | $10,314.83 | $0.00 |
| 2025-07-10 | $2,350,775.58 | $16,212.52 | $0.00 |
| 2025-07-11 | $2,310,052.23 | $15,389.33 | $0.00 |
| 2025-07-12 | $2,414,594.68 | $21,314.40 | $0.00 |
| 2025-07-13 | $2,317,709.13 | $10,045.08 | $0.00 |
| 2025-07-14 | $2,279,775.12 | $10,089.23 | $0.00 |
| 2025-07-15 | $2,297,618.43 | $19,210.43 | $0.00 |
| 2025-07-16 | $2,226,018.38 | $18,451.59 | $0.00 |
| 2025-07-17 | $2,314,793.03 | $14,231.86 | $0.00 |
| 2025-07-18 | $2,237,291.49 | $12,367.32 | $0.00 |
| 2025-07-19 | $2,328,503.12 | $22,019.44 | $0.00 |
| 2025-07-20 | $2,966,820.84 | $162,334.19 | $0.00 |
| 2025-07-21 | $2,939,618.96 | $43,916.62 | $0.00 |
| 2025-07-22 | $2,851,319.43 | $20,619.53 | $0.00 |
| 2025-07-23 | $2,814,496.79 | $11,343.36 | $0.00 |
| 2025-07-24 | $2,707,481.46 | $19,513.19 | $0.00 |
| 2025-07-25 | $2,663,015.68 | $18,537.47 | $0.00 |
| 2025-07-26 | $2,501,223.79 | $35,123.21 | $0.00 |
| 2025-07-27 | $2,552,066.35 | $13,395.49 | $0.00 |
| 2025-07-28 | $2,553,634.07 | $7,744.97 | $0.00 |
| 2025-07-29 | $2,486,740.16 | $14,353.32 | $0.00 |
| 2025-07-30 | $2,348,949.41 | $23,760.65 | $0.00 |
| 2025-07-31 | $2,276,463.77 | $19,074.71 | $0.00 |
| 2025-08-01 | $2,274,995.54 | $21,600.50 | $0.00 |
| 2025-08-02 | $2,180,488.57 | $20,277.15 | $0.00 |
| 2025-08-03 | $2,237,160.44 | $23,694.01 | $0.00 |
| 2025-08-04 | $2,159,754.02 | $28,517.45 | $0.00 |
| 2025-08-05 | $2,271,875.45 | $24,554.17 | $0.00 |
| 2025-08-06 | $2,158,087.12 | $17,272.24 | $0.00 |
| 2025-08-07 | $2,149,351.26 | $25,342.20 | $0.00 |
| 2025-08-08 | $2,035,059.38 | $19,072.09 | $0.00 |
| 2025-08-09 | $2,094,328.91 | $11,805.31 | $0.00 |
| 2025-08-10 | $2,089,740.30 | $10,590.87 | $0.00 |
| 2025-08-11 | $1,999,622.99 | $10,797.81 | $0.00 |
| 2025-08-12 | $1,804,311.84 | $60,898.41 | $0.00 |
| 2025-08-13 | $1,818,262.87 | $21,961.37 | $0.00 |
| 2025-08-14 | $1,872,652.73 | $8,970.26 | $0.00 |
| 2025-08-15 | $1,805,859.18 | $15,951.65 | $0.00 |
| 2025-08-16 | $1,832,014.32 | $7,142.44 | $0.00 |
| 2025-08-17 | $1,747,839.68 | $10,014.78 | $0.00 |
| 2025-08-18 | $1,776,969.10 | $14,522.86 | $0.00 |
| 2025-08-19 | $1,714,911.46 | $8,541.84 | $0.00 |
| 2025-08-20 | $1,687,553.09 | $8,645.62 | $0.00 |
| 2025-08-21 | $1,685,534.91 | $12,990.48 | $0.00 |
| 2025-08-22 | $1,660,251.37 | $8,953.82 | $0.00 |
| 2025-08-23 | $1,718,019.12 | $17,275.47 | $0.00 |
| 2025-08-24 | $1,756,252.72 | $5,073.04 | $0.00 |
| 2025-08-25 | $1,712,577.65 | $13,653.50 | $0.00 |
| 2025-08-26 | $1,632,544.17 | $10,659.89 | $0.00 |
| 2025-08-27 | $1,653,118.67 | $8,141.97 | $0.00 |
| 2025-08-28 | $1,594,542.29 | $10,201.35 | $0.00 |
| 2025-08-29 | $1,680,879.79 | $24,218.05 | $0.00 |
| 2025-08-30 | $1,532,328.22 | $10,500.57 | $0.00 |
| 2025-08-31 | $1,542,484.17 | $4,555.27 | $0.00 |
| 2025-09-01 | $1,548,119.32 | $7,015.83 | $0.00 |
| 2025-09-02 | $1,558,139.24 | $10,658.97 | $0.00 |
| 2025-09-03 | $1,541,284.51 | $8,545.63 | $0.00 |
| 2025-09-04 | $1,553,648.75 | $6,970.82 | $0.00 |
| 2025-09-05 | $1,534,652.14 | $5,098.17 | $0.00 |
| 2025-09-06 | $1,526,527.00 | $6,492.32 | $0.00 |
| 2025-09-07 | $1,507,219.08 | $7,242.70 | $0.00 |
| 2025-09-08 | $1,516,477.23 | $4,123.03 | $0.00 |
| 2025-09-09 | $1,511,904.79 | $8,004.08 | $0.00 |
| 2025-09-10 | $1,479,645.43 | $12,977.35 | $0.00 |
| 2025-09-11 | $1,532,096.79 | $9,002.24 | $0.00 |
| 2025-09-12 | $1,523,736.03 | $4,304.19 | $0.00 |
| 2025-09-13 | $1,561,747.54 | $12,814.83 | $0.00 |
| 2025-09-14 | $1,561,650.32 | $3,473.73 | $0.00 |
| 2025-09-15 | $1,539,799.99 | $7,490.19 | $0.00 |
| 2025-09-16 | $1,493,558.26 | $14,224.76 | $0.00 |
| 2025-09-17 | $1,502,018.65 | $11,712.06 | $0.00 |
| 2025-09-18 | $1,499,013.77 | $19,146.58 | $0.00 |
| 2025-09-19 | $1,519,062.07 | $10,143.34 | $0.00 |
| 2025-09-20 | $1,469,751.42 | $8,937.65 | $0.00 |
| 2025-09-21 | $1,503,193.74 | $7,660.41 | $0.00 |
| 2025-09-22 | $1,525,364.42 | $7,839.42 | $0.00 |
| 2025-09-23 | $1,488,559.83 | $10,460.00 | $0.00 |
| 2025-09-24 | $1,477,571.73 | $4,710.85 | $0.00 |
| 2025-09-25 | $1,497,819.82 | $6,113.70 | $0.00 |
| 2025-09-26 | $1,461,546.19 | $26,739.44 | $0.00 |
| 2025-09-27 | $1,447,976.19 | $9,389.41 | $0.00 |
| 2025-09-28 | $1,441,614.70 | $1,436.19 | $0.00 |
| 2025-09-29 | $1,468,363.58 | $4,369.25 | $0.00 |
| 2025-09-30 | $1,473,326.54 | $17,314.83 | $0.00 |
| 2025-10-01 | $1,474,203.91 | $9,763.61 | $0.00 |
| 2025-10-02 | $1,399,283.40 | $79,132.72 | $0.00 |
| 2025-10-03 | $1,424,572.51 | $11,279.52 | $0.00 |
| 2025-10-04 | $1,447,974.24 | $13,177.68 | $0.00 |
| 2025-10-05 | $1,455,409.72 | $10,459.92 | $0.00 |
| 2025-10-06 | $1,442,185.84 | $20,650.09 | $0.00 |
| 2025-10-07 | $1,438,419.21 | $18,453.57 | $0.00 |
| 2025-10-08 | $1,418,829.05 | $19,031.47 | $0.00 |
| 2025-10-09 | $1,410,906.69 | $11,788.76 | $0.00 |
| 2025-10-10 | $1,373,391.69 | $14,718.05 | $0.00 |
| 2025-10-11 | $1,302,269.60 | $44,169.05 | $0.00 |
| 2025-10-12 | $1,294,069.39 | $34,728.42 | $0.00 |
| 2025-10-13 | $1,288,852.60 | $62,517.96 | $0.00 |
| 2025-10-14 | $1,316,402.07 | $93,449.93 | $0.00 |
| 2025-10-15 | $1,266,562.64 | $14,556.42 | $0.00 |
| 2025-10-16 | $1,251,074.74 | $7,940.65 | $0.00 |
| 2025-10-17 | $1,212,256.00 | $13,299.19 | $0.00 |
| 2025-10-18 | $1,181,182.91 | $11,650.55 | $0.00 |
| 2025-10-19 | $1,182,307.75 | $4,651.38 | $0.00 |
| 2025-10-20 | $1,202,045.57 | $10,767.28 | $0.00 |
| 2025-10-21 | $1,207,149.24 | $14,588.81 | $0.00 |
| 2025-10-22 | $1,187,723.08 | $14,731.92 | $0.00 |
| 2025-10-23 | $1,157,086.73 | $6,625.62 | $0.00 |
| 2025-10-24 | $1,154,727.34 | $17,067.61 | $0.00 |
| 2025-10-25 | $1,164,329.23 | $14,977.67 | $0.00 |
| 2025-10-26 | $1,166,842.38 | $4,875.01 | $0.00 |
| 2025-10-27 | $1,175,684.00 | $13,336.44 | $0.00 |
| 2025-10-28 | $1,145,354.45 | $11,969.29 | $0.00 |
| 2025-10-29 | $1,118,976.53 | $20,832.00 | $0.00 |
| 2025-10-30 | $1,091,823.35 | $29,134.45 | $0.00 |
| 2025-10-31 | $1,070,318.22 | $20,820.44 | $0.00 |
| 2025-11-01 | $1,079,455.59 | $11,927.86 | $0.00 |
| 2025-11-02 | $1,081,519.10 | $13,565.67 | $0.00 |
| 2025-11-03 | $1,075,364.06 | $10,952.57 | $0.00 |
| 2025-11-04 | $1,052,199.67 | $24,042.30 | $0.00 |
| 2025-11-05 | $1,003,149.03 | $24,889.87 | $0.00 |
| 2025-11-06 | $1,018,459.41 | $10,598.64 | $0.00 |
| 2025-11-07 | $976,954.37 | $10,516.03 | $0.00 |
| 2025-11-08 | $988,807.62 | $16,516.59 | $0.00 |
| 2025-11-09 | $967,303.80 | $6,579.32 | $0.00 |
| 2025-11-10 | $968,307.70 | $16,585.85 | $0.00 |
| 2025-11-11 | $984,006.88 | $26,558.25 | $0.00 |
| 2025-11-12 | $959,576.05 | $23,998.86 | $0.00 |
| 2025-11-13 | $943,060.36 | $12,830.06 | $0.00 |
| 2025-11-14 | $896,849.85 | $23,336.30 | $0.00 |
| 2025-11-15 | $857,848.01 | $17,642.41 | $0.00 |
| 2025-11-16 | $853,021.43 | $12,122.73 | $0.00 |
| 2025-11-17 | $825,454.28 | $27,868.59 | $0.00 |
| 2025-11-18 | $803,621.90 | $13,271.88 | $0.00 |
| 2025-11-19 | $817,330.58 | $10,947.30 | $0.00 |
| 2025-11-20 | $803,987.31 | $33,150.26 | $0.00 |
| 2025-11-21 | $790,574.02 | $17,975.96 | $0.00 |
| 2025-11-22 | $850,511.17 | $32,793.41 | $0.00 |
| 2025-11-23 | $1,271,906.92 | $51,734.36 | $0.00 |
| 2025-11-24 | $1,290,111.39 | $250,263.07 | $0.00 |
| 2025-11-25 | $1,290,998.12 | $41,652.27 | $0.00 |
| 2025-11-26 | $1,300,874.35 | $17,280.96 | $0.00 |
| 2025-11-27 | $1,554,647.50 | $32,170.35 | $0.00 |
| 2025-11-28 | $2,430,370.26 | $289,192.75 | $0.00 |
| 2025-11-29 | $2,739,331.43 | $298,521.27 | $0.00 |
| 2025-11-30 | $2,908,102.67 | $104,825.32 | $0.00 |
| 2025-12-01 | $2,331,609.92 | $97,968.46 | $0.00 |
| 2025-12-02 | $2,194,864.23 | $164,069.96 | $0.00 |
| 2025-12-03 | $2,427,159.69 | $100,633.27 | $0.00 |
| 2025-12-04 | $2,291,892.14 | $106,061.55 | $0.00 |
| 2025-12-05 | $2,176,919.73 | $23,231.63 | $0.00 |
| 2025-12-06 | $1,985,548.89 | $39,807.61 | $0.00 |
| 2025-12-07 | $1,813,851.67 | $27,371.61 | $0.00 |
| 2025-12-08 | $1,728,204.09 | $38,832.69 | $0.00 |
| 2025-12-09 | $1,772,131.58 | $35,191.06 | $0.00 |
| 2025-12-10 | $1,714,013.17 | $21,345.18 | $0.00 |
| 2025-12-11 | $1,665,213.25 | $15,763.92 | $0.00 |
| 2025-12-12 | $1,623,916.94 | $29,415.30 | $0.00 |
| 2025-12-13 | $1,543,382.05 | $11,249.56 | $0.00 |
| 2025-12-14 | $1,390,482.10 | $36,822.09 | $0.00 |
| 2025-12-15 | $1,404,065.03 | $17,972.16 | $0.00 |
| 2025-12-16 | $1,288,270.82 | $55,443.30 | $0.00 |
| 2025-12-17 | $1,407,138.90 | $42,800.79 | $0.00 |
| 2025-12-18 | $1,464,735.04 | $79,719.13 | $0.00 |
| 2025-12-19 | $1,349,818.40 | $56,110.11 | $0.00 |
| 2025-12-20 | $1,386,727.90 | $65,264.25 | $0.00 |
| 2025-12-21 | $1,491,531.64 | $19,073.38 | $0.00 |
| 2025-12-22 | $1,482,495.36 | $14,496.78 | $0.00 |
| 2025-12-23 | $1,482,740.98 | $15,148.69 | $0.00 |
| 2025-12-24 | $1,467,543.09 | $8,723.71 | $0.00 |
| 2025-12-25 | $1,472,448.89 | $8,245.45 | $0.00 |
| 2025-12-26 | $1,473,490.90 | $10,544.90 | $0.00 |
| 2025-12-27 | $1,467,175.26 | $1,806.20 | $0.00 |
| 2025-12-28 | $1,481,538.31 | $5,851.73 | $0.00 |
| 2025-12-29 | $1,484,001.18 | $17,797.23 | $0.00 |
| 2025-12-30 | $1,440,575.83 | $17,099.03 | $0.00 |
| 2025-12-31 | $1,481,513.43 | $15,859.14 | $0.00 |
| 2026-01-01 | $1,463,781.92 | $14,258.11 | $0.00 |
| 2026-01-02 | $1,425,631.37 | $19,637.72 | $0.00 |
| 2026-01-03 | $1,470,855.96 | $12,534.91 | $0.00 |
| 2026-01-04 | $1,442,725.66 | $6,630.33 | $0.00 |
| 2026-01-05 | $1,469,402.65 | $20,566.41 | $0.00 |
| 2026-01-06 | $1,486,243.69 | $14,211.32 | $0.00 |
| 2026-01-07 | $1,478,235.13 | $10,763.16 | $0.00 |
| 2026-01-08 | $1,471,397.48 | $20,370.77 | $0.00 |
| 2026-01-09 | $1,444,126.52 | $14,690.21 | $0.00 |
| 2026-01-10 | $1,442,264.71 | $10,358.79 | $0.00 |
| 2026-01-11 | $1,454,192.22 | $5,088.13 | $0.00 |
| 2026-01-12 | $1,461,847.63 | $4,066.72 | $0.00 |
| 2026-01-13 | $1,449,111.11 | $9,286.38 | $0.00 |
| 2026-01-14 | $1,499,964.05 | $31,691.40 | $0.00 |
| 2026-01-15 | $1,519,018.62 | $11,062.36 | $0.00 |
| 2026-01-16 | $1,491,349.42 | $7,938.14 | $0.00 |
| 2026-01-17 | $1,475,989.16 | $6,574.65 | $0.00 |
| 2026-01-18 | $1,493,589.14 | $3,159.20 | $0.00 |
| 2026-01-19 | $1,477,578.54 | $6,671.86 | $0.00 |
| 2026-01-20 | $1,468,255.17 | $18,372.59 | $0.00 |
| 2026-01-21 | $1,480,454.09 | $13,696.54 | $0.00 |
| 2026-01-22 | $1,528,880.98 | $19,802.91 | $0.00 |
| 2026-01-23 | $1,445,691.87 | $59,049.50 | $0.00 |
| 2026-01-24 | $1,439,145.94 | $6,306.08 | $0.00 |
| 2026-01-25 | $1,447,493.04 | $2,955.93 | $0.00 |
| 2026-01-26 | $1,438,829.59 | $13,432.62 | $0.00 |
| 2026-01-27 | $1,455,519.79 | $6,726.53 | $0.00 |
| 2026-01-28 | $1,444,288.38 | $8,313.42 | $0.00 |
| 2026-01-29 | $1,448,633.76 | $17,717.59 | $0.00 |
| 2026-01-30 | $1,385,652.59 | $26,863.03 | $0.00 |
| 2026-01-31 | $1,325,837.60 | $39,227.08 | $0.00 |
| 2026-02-01 | $1,249,376.97 | $30,535.10 | $0.00 |
| 2026-02-02 | $1,213,964.20 | $16,709.93 | $0.00 |
| 2026-02-03 | $1,228,384.65 | $18,614.74 | $0.00 |
| 2026-02-04 | $1,244,459.52 | $27,013.44 | $0.00 |
| 2026-02-05 | $1,223,144.40 | $10,582.30 | $0.00 |
| 2026-02-06 | $1,174,629.92 | $19,760.90 | $0.00 |
| 2026-02-07 | $1,237,054.53 | $51,459.04 | $0.00 |
| 2026-02-08 | $1,238,447.08 | $7,088.94 | $0.00 |
| 2026-02-09 | $1,214,553.14 | $17,122.69 | $0.00 |
| 2026-02-10 | $1,207,059.89 | $9,829.87 | $0.00 |
| 2026-02-11 | $1,177,318.36 | $16,094.71 | $0.00 |
| 2026-02-12 | $1,142,304.87 | $21,032.26 | $0.00 |
| 2026-02-13 | $1,151,983.58 | $11,448.74 | $0.00 |
| 2026-02-14 | $1,167,924.06 | $18,762.69 | $0.00 |
| 2026-02-15 | $1,207,427.23 | $5,310.89 | $0.00 |
| 2026-02-16 | $1,179,858.94 | $14,426.85 | $0.00 |
| 2026-02-17 | $1,180,066.29 | $5,793.61 | $0.00 |
| 2026-02-18 | $1,183,873.59 | $5,921.75 | $0.00 |
| 2026-02-19 | $1,111,000.12 | $31,113.92 | $0.00 |
| 2026-02-20 | $1,091,942.83 | $21,642.66 | $0.00 |
| 2026-02-21 | $1,110,969.82 | $2,910.80 | $0.00 |
| 2026-02-22 | $1,108,703.35 | $736.05 | $0.00 |
| 2026-02-23 | $1,094,971.40 | $1,538.04 | $0.00 |
| 2026-02-24 | $1,028,865.06 | $16,061.31 | $0.00 |
| 2026-02-25 | $1,017,958.24 | $6,822.14 | $0.00 |
| 2026-02-26 | $1,061,032.44 | $19,166.48 | $0.00 |
| 2026-02-27 | $1,033,018.68 | $13,025.00 | $0.00 |
| 2026-02-28 | $996,210.88 | $10,287.94 | $0.00 |
| 2026-03-01 | $1,008,067.65 | $10,041.76 | $0.00 |
| 2026-03-02 | $986,334.76 | $16,149.55 | $0.00 |
| 2026-03-03 | $1,025,112.07 | $14,866.83 | $0.00 |
| 2026-03-04 | $1,020,268.76 | $6,746.81 | $0.00 |
| 2026-03-05 | $1,052,170.62 | $13,376.59 | $0.00 |
| 2026-03-06 | $1,049,542.82 | $18,334.99 | $0.00 |
| 2026-03-07 | $1,001,979.07 | $2,182.33 | $0.00 |
| 2026-03-08 | $999,689.71 | $1,594.82 | $0.00 |
| 2026-03-09 | $987,655.92 | $6,018.01 | $0.00 |
| 2026-03-10 | $1,001,443.83 | $4,615.79 | $0.00 |
| 2026-03-11 | $1,019,773.40 | $6,085.67 | $0.00 |
| 2026-03-12 | $1,000,028.08 | $5,533.84 | $0.00 |
| 2026-03-13 | $1,891,895.13 | $272,761.73 | $0.00 |
| 2026-03-14 | $1,496,913.89 | $118,174.01 | $0.00 |
| 2026-03-15 | $1,490,506.28 | $41,166.91 | $0.00 |
| 2026-03-16 | $1,495,707.11 | $21,521.72 | $0.00 |
| 2026-03-17 | $1,403,546.81 | $42,535.48 | $0.00 |
| 2026-03-18 | $1,359,203.79 | $10,397.58 | $0.00 |
| 2026-03-19 | $1,323,515.79 | $15,393.61 | $0.00 |
| 2026-03-20 | $1,288,664.17 | $9,683.10 | $0.00 |
| 2026-03-21 | $1,309,562.90 | $6,155.15 | $0.00 |
| 2026-03-22 | $1,269,808.44 | $8,847.93 | $0.00 |
| 2026-03-23 | $1,248,456.47 | $15,231.83 | $0.00 |
| 2026-03-24 | $1,263,642.67 | $9,977.07 | $0.00 |
| 2026-03-25 | $1,260,324.75 | $10,403.89 | $0.00 |
| 2026-03-26 | $1,249,115.65 | $10,645.49 | $0.00 |
| 2026-03-27 | $1,219,866.93 | $8,994.90 | $0.00 |
| 2026-03-28 | $1,198,731.88 | $7,184.90 | $0.00 |
| 2026-03-29 | $1,193,264.93 | $11,954.12 | $0.00 |
| 2026-03-30 | $1,188,773.29 | $2,875.10 | $0.00 |
| 2026-03-31 | $1,183,913.00 | $9,248.91 | $0.00 |
| 2026-04-01 | $1,211,180.78 | $8,559.25 | $0.00 |
| 2026-04-02 | $1,211,754.10 | $11,822.04 | $0.00 |
| 2026-04-03 | $1,179,831.11 | $13,089.11 | $0.00 |
| 2026-04-04 | $1,146,977.88 | $8,340.30 | $0.00 |
| 2026-04-05 | $1,155,072.06 | $1,724.09 | $0.00 |
| 2026-04-06 | $1,187,581.96 | $19,002.96 | $0.00 |
| 2026-04-07 | $1,191,561.22 | $10,562.99 | $0.00 |
| 2026-04-08 | $1,227,404.00 | $14,566.91 | $0.00 |
| 2026-04-09 | $1,220,309.16 | $2,250.80 | $0.00 |
| 2026-04-10 | $1,218,955.75 | $1,562.21 | $0.00 |
| 2026-04-11 | $1,223,210.43 | $2,221.50 | $0.00 |
| 2026-04-12 | $1,212,603.17 | $1,419.71 | $0.00 |
| 2026-04-13 | $1,196,188.61 | $942.33 | $0.00 |
| 2026-04-14 | $1,198,194.10 | $8,844.37 | $0.00 |
| 2026-04-15 | $1,187,596.68 | $14,600.67 | $0.00 |
| 2026-04-16 | $1,183,432.91 | $1,666.27 | $0.00 |
| 2026-04-17 | $1,181,929.67 | $10,170.79 | $0.00 |
| 2026-04-18 | $1,151,641.16 | $9,252.47 | $0.00 |
| 2026-04-19 | $1,150,070.21 | $1,381.23 | $0.00 |
| 2026-04-20 | $1,130,823.57 | $8,436.95 | $0.00 |
| 2026-04-21 | $1,128,021.65 | $4,327.31 | $0.00 |
| 2026-04-22 | $1,100,749.98 | $1,394.07 | $0.00 |
| 2026-04-23 | $1,110,927.67 | $4,024.94 | $0.00 |
| 2026-04-24 | $1,027,079.42 | $12,511.69 | $0.00 |
| 2026-04-25 | $1,011,094.40 | $413.31 | $0.00 |
| 2026-04-26 | $1,002,078.23 | $2,431.94 | $0.00 |
| 2026-04-27 | $1,030,510.86 | $3,844.00 | $0.00 |
| 2026-04-28 | $1,024,903.67 | $3,495.26 | $0.00 |
| 2026-04-29 | $993,669.45 | $1,290.03 | $0.00 |
| 2026-04-30 | $994,932.68 | $44,906.79 | $0.00 |
| 2026-05-01 | $982,002.86 | $2,087.85 | $0.00 |
| 2026-05-02 | $915,551.58 | $14,782.50 | $0.00 |
| 2026-05-03 | $924,805.40 | $7,942.44 | $0.00 |
| 2026-05-04 | $925,409.56 | $906.61 | $0.00 |
| 2026-05-05 | $867,444.84 | $24,383.27 | $0.00 |
| 2026-05-06 | $859,416.10 | $22,778.76 | $0.00 |
| 2026-05-07 | $824,407.13 | $8,103.49 | $0.00 |
| 2026-05-08 | $762,001.78 | $24,114.57 | $0.00 |
| 2026-05-09 | $811,101.72 | $22,606.60 | $0.00 |
| 2026-05-10 | $813,179.49 | $28,016.75 | $0.00 |
| 2026-05-11 | $797,240.57 | $19,921.44 | $0.00 |
| 2026-05-12 | $790,648.21 | $7,249.37 | $0.00 |
| 2026-05-13 | $767,433.32 | $12,294.47 | $0.00 |
| 2026-05-14 | $741,311.89 | $8,910.18 | $0.00 |
| 2026-05-15 | $746,436.30 | $4,014.08 | $0.00 |
| 2026-05-16 | $742,493.62 | $1,816.03 | $0.00 |
| 2026-05-17 | $739,117.62 | $4,993.69 | $0.00 |
| 2026-05-18 | $722,573.24 | $15,792.44 | $0.00 |
| 2026-05-19 | $713,759.61 | $5,444.14 | $0.00 |
| 2026-05-20 | $710,939.26 | $1,994.88 | $0.00 |
| 2026-05-21 | $710,078.70 | $1,506.84 | $0.00 |
| 2026-05-22 | $717,499.63 | $4,344.97 | $0.00 |
| 2026-05-23 | $715,770.81 | $6,958.76 | $0.00 |
| 2026-05-24 | $712,071.26 | $4,729.32 | $0.00 |
| 2026-05-25 | $707,582.09 | $1,791.11 | $0.00 |
| 2026-05-26 | $722,111.67 | $2,151.19 | $0.00 |
| 2026-05-27 | $791,424.56 | $2,602.82 | $0.00 |
| 2026-05-28 | $732,265.51 | $2,490.44 | $0.00 |
| 2026-05-29 | $705,875.01 | $1,285.86 | $0.00 |
| 2026-05-30 | $715,065.06 | $1,204.67 | $0.00 |
| 2026-05-31 | $714,378.53 | $688.50 | $0.00 |
| 2026-06-01 | $695,616.41 | $2,202.36 | $0.00 |
| 2026-06-02 | $706,725.36 | $1,240.51 | $0.00 |
| 2026-06-03 | $716,626.81 | $1,321.12 | $0.00 |
| 2026-06-04 | $710,018.68 | $1,851.89 | $0.00 |
| 2026-06-05 | $705,076.97 | $3,020.51 | $0.00 |
| 2026-06-06 | $704,836.63 | $753.02 | $0.00 |
| 2026-06-07 | $703,918.81 | $1,547.39 | $0.00 |
| 2026-06-08 | $712,044.41 | $1,695.97 | $0.00 |
| 2026-06-09 | $709,957.23 | $1,126.39 | $0.00 |
| 2026-06-10 | $709,317.06 | $2,490.94 | $0.00 |
| 2026-06-11 | $764,223.88 | $30,820.33 | $0.00 |
| 2026-06-12 | $906,383.96 | $18,907.40 | $0.00 |
| 2026-06-13 | $889,392.21 | $3,327.32 | $0.00 |
| 2026-06-14 | $876,969.63 | $3,025.19 | $0.00 |
| 2026-06-15 | $865,401.13 | $2,662.18 | $0.00 |
| 2026-06-16 | $887,533.11 | $10,799.42 | $0.00 |
| 2026-06-17 | $868,336.33 | $1,611.81 | $0.00 |
| 2026-06-18 | $882,725.75 | $1,363.18 | $0.00 |
| 2026-06-19 | $851,676.66 | $8,757.40 | $0.00 |
| 2026-06-20 | $861,308.94 | $392.29 | $0.00 |
| 2026-06-21 | $856,233.62 | $632.39 | $0.00 |
| 2026-06-22 | $841,989.69 | $1,832.08 | $0.00 |
| 2026-06-23 | $799,242.69 | $27,171.81 | $0.00 |
| 2026-06-23 | $843,348.21 | $27,360.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
