Base Bridged SOL (Base) SOL N/A
$101.08 3.07% (1d)
Market Overview
Base Bridged SOL (Base) current market price is $101.08 with a 24 hour trading volume of $11.71M. The total available supply of Base Bridged SOL (Base) is 47,776 SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,827.37K. The SOL price is 0.15% down in the last one hour.
The high price of the Base Bridged SOL (Base) is $104.65 and low price is $100.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Base Bridged SOL (Base) Rank
(Not Available)
Base Bridged SOL (Base) Price
$101.08
Market Cap
$4,827.37K 3.11%
Fully Diluted Valuation
$4,827.37K
Trading Volume(24h)
$11.71M
Circulating Supply
47,776 SOL
Total Supply
47,776 SOL
Max Supply
(Not Available)
High(24h)
$104.65
Low(24h)
$100.57
All-time High
$148.14 31.76%
14 Jan 2026
All-time Low
$62.83 60.89%
06 Jun 2026
Cryptocurrency Base Bridged SOL (Base) Calculator
Want to convert more cryptocurrencies?
Base Bridged SOL (Base) Price Chart
1h
0.15%
24h
3.07%
7d
0.3%
14d
2.8%
30d
32.74%
60d
31.27%
200d
20.61%
1y
0%
Base Bridged SOL (Base) Historical Data
Historical data of Base Bridged SOL (Base) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-15 | $6,095,032.79 | $3,048,814.41 | $127.57 |
| 2025-12-16 | $6,095,032.79 | $3,048,814.41 | $127.57 |
| 2025-12-17 | $6,142,142.85 | $7,110,236.27 | $128.44 |
| 2025-12-18 | $5,875,986.80 | $14,782,615.05 | $122.99 |
| 2025-12-19 | $5,701,503.34 | $10,077,340.77 | $119.58 |
| 2025-12-20 | $6,029,144.04 | $8,923,074.74 | $126.20 |
| 2025-12-21 | $6,008,028.49 | $2,257,343.06 | $125.81 |
| 2025-12-22 | $6,017,362.15 | $4,003,187.59 | $126.06 |
| 2025-12-23 | $5,998,384.13 | $5,796,125.61 | $125.74 |
| 2025-12-24 | $5,923,539.47 | $6,518,873.54 | $123.90 |
| 2025-12-25 | $5,862,140.59 | $4,810,601.55 | $122.51 |
| 2025-12-26 | $5,736,599.56 | $3,681,254.38 | $120.19 |
| 2025-12-27 | $5,837,326.56 | $6,725,898.36 | $122.09 |
| 2025-12-28 | $5,958,935.21 | $2,803,548.65 | $124.59 |
| 2025-12-29 | $5,960,412.40 | $2,882,892.75 | $125.27 |
| 2025-12-30 | $5,884,101.91 | $6,968,064.96 | $123.05 |
| 2025-12-31 | $5,955,606.34 | $4,769,192.04 | $124.80 |
| 2026-01-01 | $5,952,364.57 | $4,336,458.39 | $124.48 |
| 2026-01-02 | $6,056,563.87 | $2,883,732.54 | $126.77 |
| 2026-01-03 | $6,308,444.02 | $5,876,844.66 | $131.92 |
| 2026-01-04 | $6,372,950.01 | $4,746,355.22 | $133.33 |
| 2026-01-05 | $6,390,805.54 | $6,532,807.75 | $133.87 |
| 2026-01-06 | $6,610,100.94 | $11,471,415.56 | $138.31 |
| 2026-01-07 | $6,741,645.26 | $11,516,445.36 | $141.11 |
| 2026-01-08 | $6,506,714.34 | $10,165,822.35 | $136.29 |
| 2026-01-09 | $6,609,934.16 | $9,881,378.86 | $138.15 |
| 2026-01-10 | $6,500,738.70 | $9,720,739.04 | $135.79 |
| 2026-01-11 | $6,486,388.99 | $2,224,830.75 | $135.77 |
| 2026-01-12 | $6,657,742.78 | $4,987,021.82 | $139.37 |
| 2026-01-13 | $6,648,930.30 | $11,249,004.60 | $139.17 |
| 2026-01-14 | $6,927,349.70 | $9,362,588.32 | $145.07 |
| 2026-01-15 | $7,005,478.60 | $9,126,751.79 | $146.80 |
| 2026-01-16 | $6,796,340.60 | $6,843,148.68 | $142.37 |
| 2026-01-17 | $6,919,957.67 | $4,883,594.53 | $144.79 |
| 2026-01-18 | $6,866,759.95 | $1,968,919.52 | $143.73 |
| 2026-01-19 | $6,632,939.63 | $3,920,438.45 | $138.41 |
| 2026-01-20 | $6,378,941.20 | $5,772,947.77 | $133.60 |
| 2026-01-21 | $6,023,424.82 | $7,360,037.37 | $126.16 |
| 2026-01-22 | $6,173,369.99 | $7,956,521.75 | $129.21 |
| 2026-01-23 | $6,126,594.18 | $5,725,323.42 | $128.18 |
| 2026-01-24 | $6,080,442.31 | $5,438,913.07 | $127.25 |
| 2026-01-25 | $6,065,771.94 | $1,876,075.36 | $126.97 |
| 2026-01-26 | $5,689,339.80 | $4,456,576.85 | $118.82 |
| 2026-01-27 | $5,934,525.49 | $6,077,426.15 | $124.17 |
| 2026-01-28 | $6,078,347.41 | $5,248,936.53 | $127.23 |
| 2026-01-29 | $5,969,682.79 | $6,234,701.91 | $125.08 |
| 2026-01-30 | $5,623,195.02 | $7,228,963.88 | $117.62 |
| 2026-01-31 | $5,608,853.72 | $10,788,271.60 | $117.32 |
| 2026-02-01 | $5,025,434.57 | $10,003,903.33 | $105.41 |
| 2026-02-02 | $4,807,906.23 | $10,140,768.43 | $100.65 |
| 2026-02-03 | $4,989,982.74 | $13,888,877.31 | $104.40 |
| 2026-02-04 | $4,667,494.21 | $10,358,316.26 | $97.70 |
| 2026-02-05 | $4,414,734.63 | $11,868,234.81 | $92.18 |
| 2026-02-06 | $3,766,893.66 | $20,952,405.34 | $78.61 |
| 2026-02-07 | $4,181,428.42 | $20,190,656.83 | $87.51 |
| 2026-02-08 | $4,186,313.96 | $10,459,167.22 | $87.62 |
| 2026-02-09 | $4,157,643.75 | $5,614,090.32 | $87.36 |
| 2026-02-10 | $4,145,561.10 | $8,779,862.10 | $86.77 |
| 2026-02-11 | $3,954,841.78 | $6,657,944.15 | $82.90 |
| 2026-02-12 | $3,797,951.82 | $9,729,646.89 | $79.15 |
| 2026-02-13 | $3,734,330.33 | $8,316,101.00 | $78.24 |
| 2026-02-14 | $4,027,397.09 | $6,873,325.62 | $84.31 |
| 2026-02-15 | $4,211,490.84 | $3,135,223.15 | $88.17 |
| 2026-02-16 | $4,101,555.93 | $5,645,596.78 | $85.95 |
| 2026-02-17 | $4,127,486.54 | $5,330,450.36 | $86.48 |
| 2026-02-18 | $4,060,531.63 | $5,074,022.77 | $84.98 |
| 2026-02-19 | $3,895,699.25 | $3,989,620.34 | $81.47 |
| 2026-02-20 | $3,935,260.92 | $4,654,143.33 | $82.32 |
| 2026-02-21 | $4,033,607.12 | $7,014,881.82 | $84.48 |
| 2026-02-22 | $4,071,628.87 | $2,411,709.24 | $85.22 |
| 2026-02-23 | $3,941,161.66 | $2,537,807.09 | $82.59 |
| 2026-02-24 | $3,712,499.41 | $7,482,304.92 | $77.68 |
| 2026-02-25 | $3,780,104.23 | $8,231,574.49 | $79.12 |
| 2026-02-26 | $4,163,441.11 | $9,929,691.87 | $87.42 |
| 2026-02-27 | $4,102,097.41 | $7,386,355.43 | $85.97 |
| 2026-02-28 | $3,909,864.06 | $6,997,630.55 | $82.11 |
| 2026-03-01 | $4,033,395.41 | $8,629,801.23 | $84.42 |
| 2026-03-02 | $3,995,618.03 | $9,734,923.82 | $83.57 |
| 2026-03-03 | $4,141,979.42 | $12,612,280.77 | $86.69 |
| 2026-03-04 | $4,167,538.85 | $12,125,733.69 | $87.30 |
| 2026-03-05 | $4,361,515.97 | $11,349,325.31 | $91.05 |
| 2026-03-06 | $4,241,345.58 | $8,549,114.51 | $88.72 |
| 2026-03-07 | $4,046,209.74 | $7,013,251.59 | $84.66 |
| 2026-03-08 | $3,971,324.88 | $3,117,890.58 | $83.18 |
| 2026-03-09 | $3,905,591.39 | $6,379,318.11 | $81.78 |
| 2026-03-10 | $4,059,093.79 | $10,012,568.05 | $84.94 |
| 2026-03-11 | $4,095,573.48 | $4,662,896.51 | $85.78 |
| 2026-03-12 | $4,143,721.20 | $4,527,044.22 | $86.62 |
| 2026-03-13 | $4,156,692.90 | $5,078,134.99 | $87.00 |
| 2026-03-14 | $4,211,287.15 | $5,790,441.71 | $88.15 |
| 2026-03-15 | $4,203,244.84 | $1,860,369.46 | $87.99 |
| 2026-03-16 | $4,402,528.71 | $3,395,962.21 | $92.05 |
| 2026-03-17 | $4,591,516.14 | $5,535,922.73 | $96.10 |
| 2026-03-18 | $4,531,018.40 | $4,215,193.68 | $94.84 |
| 2026-03-19 | $4,299,466.32 | $4,621,666.41 | $90.01 |
| 2026-03-20 | $4,239,395.29 | $5,012,752.17 | $88.77 |
| 2026-03-21 | $4,290,925.79 | $4,573,869.73 | $89.99 |
| 2026-03-22 | $4,249,942.32 | $1,456,910.66 | $88.79 |
| 2026-03-23 | $4,121,099.44 | $5,645,360.55 | $86.18 |
| 2026-03-24 | $4,356,205.61 | $7,622,577.19 | $91.33 |
| 2026-03-25 | $4,342,400.09 | $5,486,386.42 | $90.89 |
| 2026-03-26 | $4,377,245.55 | $4,426,114.00 | $91.62 |
| 2026-03-27 | $4,127,375.33 | $3,753,780.61 | $86.39 |
| 2026-03-28 | $3,963,065.57 | $3,243,062.82 | $82.94 |
| 2026-03-29 | $3,914,808.21 | $1,915,804.21 | $81.98 |
| 2026-03-30 | $3,886,916.27 | $2,118,886.41 | $81.36 |
| 2026-03-31 | $3,939,740.58 | $4,526,204.74 | $82.46 |
| 2026-04-01 | $3,968,472.66 | $4,835,891.47 | $83.06 |
| 2026-04-02 | $3,884,864.28 | $5,164,764.12 | $81.21 |
| 2026-04-03 | $3,766,899.12 | $5,084,146.09 | $78.91 |
| 2026-04-04 | $3,828,075.24 | $5,219,101.40 | $80.19 |
| 2026-04-05 | $3,855,140.37 | $6,768,488.12 | $80.84 |
| 2026-04-06 | $3,906,515.42 | $8,867,475.02 | $81.90 |
| 2026-04-07 | $3,825,881.92 | $13,064,228.31 | $80.15 |
| 2026-04-08 | $4,104,435.18 | $11,469,401.94 | $85.86 |
| 2026-04-09 | $3,948,639.03 | $10,270,761.96 | $82.64 |
| 2026-04-10 | $3,978,279.84 | $11,750,924.31 | $83.25 |
| 2026-04-11 | $4,051,415.18 | $10,912,554.82 | $84.81 |
| 2026-04-12 | $4,059,962.91 | $9,575,230.98 | $84.98 |
| 2026-04-13 | $3,894,838.01 | $10,515,537.30 | $81.53 |
| 2026-04-14 | $4,139,997.83 | $15,384,857.80 | $86.64 |
| 2026-04-15 | $4,004,704.08 | $16,267,662.05 | $83.76 |
| 2026-04-16 | $4,054,067.60 | $13,927,857.63 | $85.01 |
| 2026-04-17 | $4,250,929.78 | $11,383,396.45 | $88.98 |
| 2026-04-18 | $4,242,775.34 | $11,840,636.36 | $88.81 |
| 2026-04-19 | $4,119,817.54 | $7,514,089.72 | $86.24 |
| 2026-04-20 | $3,992,312.44 | $10,083,167.26 | $83.66 |
| 2026-04-21 | $4,075,335.79 | $10,660,670.64 | $85.35 |
| 2026-04-22 | $4,110,759.42 | $13,461,841.76 | $86.03 |
| 2026-04-23 | $4,155,183.18 | $12,103,358.49 | $86.96 |
| 2026-04-24 | $4,115,452.65 | $7,955,913.59 | $86.15 |
| 2026-04-25 | $4,118,954.42 | $6,670,916.67 | $86.20 |
| 2026-04-26 | $4,116,684.99 | $3,574,724.61 | $86.15 |
| 2026-04-27 | $4,161,556.91 | $5,487,322.67 | $87.08 |
| 2026-04-28 | $4,047,001.06 | $8,431,788.83 | $84.71 |
| 2026-04-29 | $4,011,160.49 | $6,215,140.13 | $84.00 |
| 2026-04-30 | $3,964,342.28 | $8,784,343.41 | $83.02 |
| 2026-05-01 | $3,964,931.89 | $9,224,164.70 | $82.99 |
| 2026-05-02 | $3,998,722.21 | $7,781,042.66 | $83.70 |
| 2026-05-03 | $4,030,005.55 | $6,001,918.08 | $84.34 |
| 2026-05-04 | $4,008,763.11 | $5,962,910.06 | $83.90 |
| 2026-05-05 | $4,015,706.51 | $13,938,840.21 | $84.10 |
| 2026-05-06 | $4,128,595.59 | $10,306,103.11 | $86.42 |
| 2026-05-07 | $4,254,572.14 | $11,792,319.91 | $89.06 |
| 2026-05-08 | $4,222,920.49 | $15,035,386.94 | $88.39 |
| 2026-05-09 | $4,392,092.03 | $12,196,018.09 | $91.92 |
| 2026-05-10 | $4,449,358.18 | $7,882,300.39 | $93.13 |
| 2026-05-11 | $4,614,510.09 | $10,209,431.55 | $96.54 |
| 2026-05-12 | $4,647,629.60 | $14,760,916.64 | $97.32 |
| 2026-05-13 | $4,503,049.46 | $10,459,890.27 | $94.26 |
| 2026-05-14 | $4,351,154.83 | $10,887,015.67 | $91.04 |
| 2026-05-15 | $4,404,285.22 | $11,195,531.91 | $92.21 |
| 2026-05-16 | $4,260,959.12 | $9,715,423.70 | $89.19 |
| 2026-05-17 | $4,133,975.40 | $6,878,902.92 | $86.53 |
| 2026-05-18 | $4,017,594.78 | $7,578,331.09 | $84.47 |
| 2026-05-19 | $4,075,372.86 | $11,421,610.73 | $85.27 |
| 2026-05-20 | $4,026,693.64 | $8,910,413.82 | $84.26 |
| 2026-05-21 | $4,108,862.02 | $8,245,522.95 | $86.05 |
| 2026-05-22 | $4,164,944.17 | $11,328,979.28 | $87.23 |
| 2026-05-23 | $4,018,946.83 | $9,214,987.83 | $84.26 |
| 2026-05-24 | $4,088,541.80 | $8,674,633.93 | $85.63 |
| 2026-05-25 | $4,075,147.75 | $8,465,947.53 | $85.31 |
| 2026-05-26 | $4,059,310.16 | $6,752,865.27 | $84.97 |
| 2026-05-27 | $3,994,551.96 | $9,072,448.93 | $83.56 |
| 2026-05-28 | $3,936,424.69 | $9,160,851.91 | $82.25 |
| 2026-05-29 | $3,912,365.18 | $8,228,581.78 | $81.95 |
| 2026-05-30 | $3,913,829.68 | $7,425,372.21 | $81.94 |
| 2026-05-31 | $3,941,966.35 | $4,520,108.54 | $82.56 |
| 2026-06-01 | $3,925,116.08 | $5,672,932.15 | $82.22 |
| 2026-06-02 | $3,877,620.21 | $8,165,871.34 | $81.14 |
| 2026-06-03 | $3,533,877.33 | $8,826,918.36 | $74.01 |
| 2026-06-04 | $3,425,356.95 | $9,544,802.56 | $71.69 |
| 2026-06-05 | $3,274,208.73 | $8,348,634.43 | $68.76 |
| 2026-06-06 | $3,034,305.46 | $9,998,337.54 | $63.50 |
| 2026-06-07 | $2,966,974.53 | $9,968,233.29 | $62.19 |
| 2026-06-08 | $3,166,887.17 | $9,192,088.42 | $66.29 |
| 2026-06-09 | $3,186,474.16 | $9,510,552.91 | $66.75 |
| 2026-06-10 | $3,100,557.46 | $5,935,756.01 | $64.90 |
| 2026-06-11 | $3,017,045.04 | $6,806,713.14 | $63.15 |
| 2026-06-12 | $3,192,397.56 | $5,417,533.03 | $66.74 |
| 2026-06-13 | $3,186,801.21 | $5,110,836.51 | $66.70 |
| 2026-06-14 | $3,287,419.56 | $3,113,417.68 | $68.78 |
| 2026-06-15 | $3,388,052.40 | $4,771,651.21 | $71.19 |
| 2026-06-16 | $3,532,676.86 | $7,008,423.81 | $73.93 |
| 2026-06-17 | $3,508,823.54 | $7,247,291.70 | $73.41 |
| 2026-06-18 | $3,437,607.33 | $8,820,565.41 | $71.96 |
| 2026-06-19 | $3,320,948.25 | $6,821,922.57 | $69.64 |
| 2026-06-20 | $3,312,951.31 | $5,791,201.44 | $69.39 |
| 2026-06-21 | $3,496,083.90 | $6,489,101.61 | $73.15 |
| 2026-06-22 | $3,464,934.16 | $5,963,925.41 | $72.42 |
| 2026-06-23 | $3,436,958.06 | $7,811,182.89 | $71.94 |
| 2026-06-24 | $3,326,598.45 | $8,054,350.46 | $69.57 |
| 2026-06-25 | $3,238,223.58 | $9,977,479.05 | $67.78 |
| 2026-06-26 | $3,228,146.54 | $7,958,567.26 | $67.57 |
| 2026-06-27 | $3,432,076.54 | $11,501,656.23 | $71.84 |
| 2026-06-28 | $3,365,307.04 | $5,372,116.23 | $70.46 |
| 2026-06-29 | $3,408,623.63 | $7,392,355.58 | $71.33 |
| 2026-06-30 | $3,581,390.29 | $12,016,551.13 | $74.99 |
| 2026-07-01 | $3,512,999.05 | $7,247,748.34 | $73.53 |
| 2026-07-02 | $3,695,256.14 | $10,668,284.13 | $77.30 |
| 2026-07-03 | $3,853,460.02 | $10,675,535.44 | $80.66 |
| 2026-07-04 | $3,929,475.68 | $7,635,084.13 | $82.25 |
| 2026-07-05 | $3,896,488.18 | $8,091,772.70 | $81.56 |
| 2026-07-06 | $3,890,377.07 | $7,429,870.30 | $81.43 |
| 2026-07-07 | $3,915,967.93 | $10,961,373.63 | $81.98 |
| 2026-07-08 | $3,854,346.04 | $8,885,418.04 | $80.68 |
| 2026-07-09 | $3,713,828.71 | $7,607,320.21 | $77.71 |
| 2026-07-10 | $3,725,679.03 | $8,001,527.04 | $77.98 |
| 2026-07-11 | $3,728,222.98 | $7,371,725.63 | $78.02 |
| 2026-07-12 | $3,677,331.97 | $6,535,718.33 | $76.96 |
| 2026-07-13 | $3,669,840.66 | $8,390,470.90 | $76.81 |
| 2026-07-14 | $3,573,410.49 | $10,459,539.28 | $74.80 |
| 2026-07-15 | $3,714,439.06 | $9,740,505.28 | $77.74 |
| 2026-07-16 | $3,689,296.23 | $9,383,712.29 | $77.22 |
| 2026-07-17 | $3,593,958.20 | $8,613,072.48 | $75.30 |
| 2026-07-18 | $3,581,423.71 | $10,037,687.41 | $74.97 |
| 2026-07-19 | $3,603,650.54 | $5,751,149.14 | $75.43 |
| 2026-07-20 | $3,648,236.94 | $7,952,674.91 | $76.33 |
| 2026-07-21 | $3,711,277.27 | $11,654,390.25 | $77.68 |
| 2026-07-22 | $3,730,147.65 | $9,265,973.01 | $78.07 |
| 2026-07-23 | $3,720,308.91 | $8,777,236.66 | $77.87 |
| 2026-07-24 | $3,624,580.48 | $7,839,314.83 | $75.87 |
| 2026-07-25 | $3,528,346.93 | $7,384,329.33 | $73.85 |
| 2026-07-26 | $3,552,746.81 | $4,406,623.67 | $74.36 |
| 2026-07-27 | $3,660,270.61 | $6,230,125.71 | $76.61 |
| 2026-07-27 | $3,651,972.96 | $7,433,889.12 | $76.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
