Based Pepe PEPE #2533
$0.0000000031 14.81% (1d)
Market Overview
Based Pepe current market price is $0.0000000031 with a 24 hour trading volume of $10,660. The total available supply of Based Pepe is 420.69T PEPE with a maximum supply of 420.69T PEPE. It has secured Rank 2533 in the cryptocurrency market with a marketcap of $1,317.74K. The PEPE price is 0.21% down in the last one hour.
The high price of the Based Pepe is $0.0000000034 and low price is $0.0000000027 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Based Pepe Rank
2533
Based Pepe Price
$0.0000000031
Market Cap
$1,317.74K 14.84%
Fully Diluted Valuation
$1,317.74K
Trading Volume(24h)
$10,660
Circulating Supply
420.69T PEPE
Total Supply
420.69T PEPE
Max Supply
420.69T PEPE
High(24h)
$0.0000000034
Low(24h)
$0.0000000027
All-time High
$0.0000004374 99.28%
15 Dec 2024
All-time Low
$0.0000000026 20.65%
16 Aug 2026
Cryptocurrency Based Pepe Calculator
Want to convert more cryptocurrencies?
Based Pepe Price Chart
1h
0.21%
24h
14.81%
7d
7.69%
14d
1.42%
30d
10.05%
60d
11.67%
200d
28.81%
1y
90.03%
Based Pepe Historical Data
Historical data of Based Pepe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $18,309,230.23 | $747,862.17 | $0.00 |
| 2025-03-29 | $16,796,616.97 | $712,352.50 | $0.00 |
| 2025-03-30 | $15,871,559.87 | $724,243.07 | $0.00 |
| 2025-03-31 | $16,136,704.58 | $596,834.11 | $0.00 |
| 2025-04-01 | $16,688,411.38 | $594,961.42 | $0.00 |
| 2025-04-02 | $17,464,170.79 | $540,250.27 | $0.00 |
| 2025-04-03 | $15,912,423.49 | $552,524.53 | $0.00 |
| 2025-04-04 | $16,538,440.97 | $692,961.45 | $0.00 |
| 2025-04-05 | $16,154,447.07 | $551,497.29 | $0.00 |
| 2025-04-06 | $15,850,832.32 | $506,338.29 | $0.00 |
| 2025-04-07 | $13,869,669.95 | $598,265.27 | $0.00 |
| 2025-04-08 | $13,717,137.73 | $656,585.85 | $0.00 |
| 2025-04-09 | $12,166,155.31 | $553,355.30 | $0.00 |
| 2025-04-10 | $15,761,936.67 | $856,265.67 | $0.00 |
| 2025-04-11 | $14,165,907.09 | $524,391.10 | $0.00 |
| 2025-04-12 | $15,493,310.07 | $647,064.03 | $0.00 |
| 2025-04-13 | $16,981,742.13 | $667,169.62 | $0.00 |
| 2025-04-14 | $16,289,432.21 | $550,567.36 | $0.00 |
| 2025-04-15 | $16,884,946.02 | $554,293.19 | $0.00 |
| 2025-04-16 | $16,437,120.64 | $599,512.58 | $0.00 |
| 2025-04-17 | $15,865,127.26 | $574,299.48 | $0.00 |
| 2025-04-18 | $15,162,692.40 | $588,097.94 | $0.00 |
| 2025-04-19 | $15,155,767.88 | $95,877.01 | $0.00 |
| 2025-04-20 | $15,444,444.10 | $504,018.79 | $0.00 |
| 2025-04-21 | $14,992,966.62 | $511,956.55 | $0.00 |
| 2025-04-22 | $15,163,075.20 | $505,009.26 | $0.00 |
| 2025-04-23 | $17,422,716.43 | $669,647.13 | $0.00 |
| 2025-04-24 | $16,545,872.62 | $623,574.60 | $0.00 |
| 2025-04-25 | $16,362,062.54 | $572,060.58 | $0.00 |
| 2025-04-26 | $19,736,554.18 | $739,034.95 | $0.00 |
| 2025-04-27 | $22,049,192.89 | $850,796.49 | $0.00 |
| 2025-04-28 | $22,752,498.19 | $602,949.85 | $0.00 |
| 2025-04-29 | $21,772,151.38 | $590,890.55 | $0.00 |
| 2025-04-30 | $22,374,722.32 | $590,573.15 | $0.00 |
| 2025-05-01 | $23,772,561.04 | $653,608.03 | $0.00 |
| 2025-05-02 | $30,134,926.00 | $1,082,536.06 | $0.00 |
| 2025-05-03 | $27,237,007.44 | $632,939.30 | $0.00 |
| 2025-05-04 | $22,476,836.44 | $847,347.87 | $0.00 |
| 2025-05-05 | $22,983,775.65 | $580,564.86 | $0.00 |
| 2025-05-06 | $23,704,183.08 | $595,543.41 | $0.00 |
| 2025-05-07 | $25,659,767.10 | $684,290.62 | $0.00 |
| 2025-05-08 | $25,617,500.51 | $634,652.21 | $0.00 |
| 2025-05-09 | $30,296,309.19 | $1,136,957.30 | $0.00 |
| 2025-05-10 | $31,994,731.52 | $940,419.72 | $0.00 |
| 2025-05-11 | $38,046,158.77 | $888,572.83 | $0.00 |
| 2025-05-12 | $32,542,039.31 | $869,178.83 | $0.00 |
| 2025-05-13 | $32,859,112.84 | $799,942.77 | $0.00 |
| 2025-05-14 | $35,053,334.17 | $752,944.33 | $0.00 |
| 2025-05-15 | $33,087,055.18 | $380,778.83 | $0.00 |
| 2025-05-16 | $31,403,363.37 | $699,203.07 | $0.00 |
| 2025-05-17 | $32,101,239.59 | $676,706.69 | $0.00 |
| 2025-05-18 | $29,357,118.81 | $596,530.89 | $0.00 |
| 2025-05-19 | $30,112,258.46 | $631,986.31 | $0.00 |
| 2025-05-20 | $30,393,543.58 | $653,434.44 | $0.00 |
| 2025-05-21 | $30,850,189.87 | $633,293.61 | $0.00 |
| 2025-05-22 | $33,167,794.51 | $756,954.11 | $0.00 |
| 2025-05-23 | $35,003,319.52 | $674,074.32 | $0.00 |
| 2025-05-24 | $31,534,515.97 | $644,840.66 | $0.00 |
| 2025-05-25 | $31,915,417.74 | $287,699.78 | $0.00 |
| 2025-05-26 | $31,415,944.12 | $589,246.05 | $0.00 |
| 2025-05-27 | $30,616,815.84 | $483,916.13 | $0.00 |
| 2025-05-28 | $28,472,198.35 | $676,490.53 | $0.00 |
| 2025-05-29 | $25,215,812.15 | $686,390.44 | $0.00 |
| 2025-05-30 | $24,791,293.41 | $684,610.66 | $0.00 |
| 2025-05-31 | $19,212,062.78 | $748,039.18 | $0.00 |
| 2025-06-01 | $20,981,338.30 | $767,396.53 | $0.00 |
| 2025-06-02 | $20,580,024.41 | $562,566.56 | $0.00 |
| 2025-06-03 | $18,724,411.72 | $535,654.87 | $0.00 |
| 2025-06-04 | $16,580,518.62 | $737,104.02 | $0.00 |
| 2025-06-05 | $17,758,563.57 | $685,173.33 | $0.00 |
| 2025-06-06 | $16,706,065.37 | $402,138.31 | $0.00 |
| 2025-06-07 | $17,411,227.78 | $588,920.42 | $0.00 |
| 2025-06-08 | $16,657,781.89 | $612,855.68 | $0.00 |
| 2025-06-09 | $15,808,429.25 | $214,247.40 | $0.00 |
| 2025-06-10 | $16,412,081.63 | $746,311.86 | $0.00 |
| 2025-06-11 | $20,423,845.09 | $904,340.12 | $0.00 |
| 2025-06-12 | $20,189,261.33 | $708,623.17 | $0.00 |
| 2025-06-13 | $18,018,545.16 | $590,752.97 | $0.00 |
| 2025-06-14 | $17,283,137.28 | $616,746.85 | $0.00 |
| 2025-06-15 | $16,133,979.21 | $565,354.34 | $0.00 |
| 2025-06-16 | $15,953,275.39 | $593,590.27 | $0.00 |
| 2025-06-17 | $15,577,788.38 | $643,277.31 | $0.00 |
| 2025-06-18 | $14,679,444.71 | $555,958.65 | $0.00 |
| 2025-06-19 | $14,821,132.09 | $588,607.33 | $0.00 |
| 2025-06-20 | $14,574,915.58 | $595,327.46 | $0.00 |
| 2025-06-21 | $13,742,185.73 | $623,989.78 | $0.00 |
| 2025-06-22 | $11,591,659.78 | $635,007.69 | $0.00 |
| 2025-06-23 | $12,406,550.71 | $694,332.03 | $0.00 |
| 2025-06-24 | $13,769,210.60 | $695,317.24 | $0.00 |
| 2025-06-25 | $14,085,351.16 | $375,435.92 | $0.00 |
| 2025-06-26 | $13,615,619.60 | $300,687.02 | $0.00 |
| 2025-06-27 | $13,048,124.18 | $286,761.12 | $0.00 |
| 2025-06-28 | $12,502,977.47 | $334,431.53 | $0.00 |
| 2025-06-29 | $12,333,650.58 | $290,133.27 | $0.00 |
| 2025-06-30 | $12,934,411.18 | $349,303.12 | $0.00 |
| 2025-07-01 | $12,862,265.28 | $70,317.63 | $0.00 |
| 2025-07-02 | $12,306,425.95 | $480,153.76 | $0.00 |
| 2025-07-03 | $12,552,960.71 | $678,832.33 | $0.00 |
| 2025-07-04 | $13,140,892.00 | $611,390.79 | $0.00 |
| 2025-07-05 | $12,385,370.19 | $562,027.74 | $0.00 |
| 2025-07-06 | $12,288,480.22 | $49,852.70 | $0.00 |
| 2025-07-07 | $12,512,185.01 | $466,637.15 | $0.00 |
| 2025-07-08 | $11,203,955.06 | $591,221.34 | $0.00 |
| 2025-07-09 | $11,645,728.73 | $548,016.71 | $0.00 |
| 2025-07-10 | $12,120,109.51 | $542,823.27 | $0.00 |
| 2025-07-11 | $14,021,659.44 | $325,003.10 | $0.00 |
| 2025-07-12 | $14,557,104.42 | $717,724.06 | $0.00 |
| 2025-07-13 | $13,388,032.21 | $620,887.14 | $0.00 |
| 2025-07-14 | $14,062,346.61 | $639,087.59 | $0.00 |
| 2025-07-15 | $15,090,769.04 | $606,483.48 | $0.00 |
| 2025-07-16 | $16,953,679.66 | $599,216.71 | $0.00 |
| 2025-07-17 | $24,257,265.58 | $1,182,604.44 | $0.00 |
| 2025-07-18 | $22,754,913.28 | $1,052,041.34 | $0.00 |
| 2025-07-19 | $23,487,281.08 | $797,923.20 | $0.00 |
| 2025-07-20 | $23,136,625.71 | $561,417.94 | $0.00 |
| 2025-07-21 | $26,580,159.07 | $928,215.89 | $0.00 |
| 2025-07-22 | $26,505,403.32 | $634,671.55 | $0.00 |
| 2025-07-23 | $25,563,149.36 | $313,451.35 | $0.00 |
| 2025-07-24 | $23,387,004.38 | $126,350.09 | $0.00 |
| 2025-07-25 | $23,546,072.37 | $140,220.20 | $0.00 |
| 2025-07-26 | $21,505,369.82 | $116,193.01 | $0.00 |
| 2025-07-27 | $19,362,868.52 | $193,145.14 | $0.00 |
| 2025-07-28 | $22,142,550.59 | $129,529.17 | $0.00 |
| 2025-07-29 | $20,353,773.51 | $243,021.39 | $0.00 |
| 2025-07-30 | $19,368,280.93 | $135,632.59 | $0.00 |
| 2025-07-31 | $20,465,383.89 | $177,916.17 | $0.00 |
| 2025-08-01 | $17,273,301.25 | $173,360.41 | $0.00 |
| 2025-08-02 | $14,871,320.34 | $160,911.67 | $0.00 |
| 2025-08-03 | $15,584,122.76 | $112,012.90 | $0.00 |
| 2025-08-04 | $16,238,444.23 | $124,886.89 | $0.00 |
| 2025-08-05 | $15,765,965.57 | $150,604.12 | $0.00 |
| 2025-08-06 | $14,915,909.59 | $95,220.15 | $0.00 |
| 2025-08-07 | $14,621,243.74 | $92,796.81 | $0.00 |
| 2025-08-08 | $14,698,266.58 | $165,603.78 | $0.00 |
| 2025-08-09 | $17,219,965.58 | $221,233.34 | $0.00 |
| 2025-08-10 | $18,277,535.88 | $153,343.21 | $0.00 |
| 2025-08-11 | $16,278,613.35 | $136,267.99 | $0.00 |
| 2025-08-12 | $16,500,266.75 | $127,316.04 | $0.00 |
| 2025-08-13 | $17,965,601.49 | $79,974.09 | $0.00 |
| 2025-08-14 | $18,376,150.51 | $118,255.20 | $0.00 |
| 2025-08-15 | $15,765,441.41 | $236,627.85 | $0.00 |
| 2025-08-16 | $14,845,992.76 | $87,270.72 | $0.00 |
| 2025-08-17 | $14,608,903.44 | $61,011.56 | $0.00 |
| 2025-08-18 | $14,954,320.37 | $101,877.62 | $0.00 |
| 2025-08-19 | $13,442,913.77 | $158,732.86 | $0.00 |
| 2025-08-20 | $12,665,135.30 | $127,400.74 | $0.00 |
| 2025-08-21 | $14,084,587.16 | $122,044.47 | $0.00 |
| 2025-08-22 | $12,761,573.88 | $109,593.20 | $0.00 |
| 2025-08-23 | $14,802,907.98 | $148,211.35 | $0.00 |
| 2025-08-24 | $13,918,565.49 | $101,892.96 | $0.00 |
| 2025-08-25 | $13,665,320.54 | $136,847.10 | $0.00 |
| 2025-08-26 | $12,603,899.37 | $166,324.59 | $0.00 |
| 2025-08-27 | $13,686,593.60 | $141,674.36 | $0.00 |
| 2025-08-28 | $12,358,001.03 | $52,532.40 | $0.00 |
| 2025-08-29 | $12,072,582.96 | $125,921.15 | $0.00 |
| 2025-08-30 | $11,627,069.15 | $181,088.11 | $0.00 |
| 2025-08-31 | $10,790,246.66 | $148,836.04 | $0.00 |
| 2025-09-01 | $10,534,427.84 | $73,221.02 | $0.00 |
| 2025-09-02 | $10,210,973.27 | $82,819.01 | $0.00 |
| 2025-09-03 | $10,343,430.24 | $71,761.61 | $0.00 |
| 2025-09-04 | $10,882,148.54 | $62,734.18 | $0.00 |
| 2025-09-05 | $10,325,793.73 | $54,217.09 | $0.00 |
| 2025-09-06 | $10,285,713.77 | $62,922.61 | $0.00 |
| 2025-09-07 | $9,836,121.04 | $158,215.47 | $0.00 |
| 2025-09-08 | $9,356,554.07 | $134,662.31 | $0.00 |
| 2025-09-09 | $9,629,246.05 | $63,916.11 | $0.00 |
| 2025-09-10 | $9,335,761.74 | $103,673.42 | $0.00 |
| 2025-09-11 | $10,098,394.60 | $120,911.24 | $0.00 |
| 2025-09-12 | $10,089,297.72 | $72,710.87 | $0.00 |
| 2025-09-13 | $11,504,962.74 | $112,896.76 | $0.00 |
| 2025-09-14 | $12,926,798.95 | $258,663.31 | $0.00 |
| 2025-09-15 | $11,130,090.21 | $154,208.30 | $0.00 |
| 2025-09-16 | $11,107,789.87 | $65,059.03 | $0.00 |
| 2025-09-17 | $11,322,915.97 | $60,066.36 | $0.00 |
| 2025-09-18 | $11,480,961.87 | $100,796.87 | $0.00 |
| 2025-09-19 | $11,235,010.03 | $75,633.13 | $0.00 |
| 2025-09-20 | $10,872,391.05 | $61,429.67 | $0.00 |
| 2025-09-21 | $10,841,866.42 | $74,139.97 | $0.00 |
| 2025-09-22 | $10,630,460.20 | $56,726.23 | $0.00 |
| 2025-09-23 | $10,032,690.68 | $80,169.41 | $0.00 |
| 2025-09-24 | $10,072,112.54 | $69,616.47 | $0.00 |
| 2025-09-25 | $9,559,835.45 | $75,248.37 | $0.00 |
| 2025-09-26 | $8,883,976.64 | $120,168.95 | $0.00 |
| 2025-09-27 | $9,758,506.42 | $57,324.91 | $0.00 |
| 2025-09-28 | $9,626,407.73 | $59,234.52 | $0.00 |
| 2025-09-29 | $9,913,297.05 | $65,986.03 | $0.00 |
| 2025-09-30 | $10,607,306.69 | $71,592.40 | $0.00 |
| 2025-10-01 | $9,910,367.03 | $68,155.01 | $0.00 |
| 2025-10-02 | $10,194,608.54 | $59,776.37 | $0.00 |
| 2025-10-03 | $9,934,186.68 | $77,512.80 | $0.00 |
| 2025-10-04 | $9,508,579.97 | $102,502.70 | $0.00 |
| 2025-10-05 | $9,017,947.23 | $74,800.45 | $0.00 |
| 2025-10-06 | $8,995,700.49 | $52,820.26 | $0.00 |
| 2025-10-07 | $9,906,019.83 | $74,357.67 | $0.00 |
| 2025-10-08 | $9,151,078.42 | $57,617.30 | $0.00 |
| 2025-10-09 | $9,110,987.51 | $50,627.59 | $0.00 |
| 2025-10-10 | $7,865,039.44 | $97,022.78 | $0.00 |
| 2025-10-11 | $7,317,887.46 | $131,006.55 | $0.00 |
| 2025-10-12 | $7,044,379.32 | $48,051.53 | $0.00 |
| 2025-10-13 | $7,562,694.58 | $236,683.83 | $0.00 |
| 2025-10-14 | $7,938,904.88 | $53,552.14 | $0.00 |
| 2025-10-15 | $6,516,157.43 | $98,712.17 | $0.00 |
| 2025-10-16 | $5,975,028.72 | $120,571.95 | $0.00 |
| 2025-10-17 | $5,859,510.98 | $58,159.61 | $0.00 |
| 2025-10-18 | $5,849,081.97 | $80,414.82 | $0.00 |
| 2025-10-19 | $5,928,324.07 | $41,896.33 | $0.00 |
| 2025-10-20 | $6,506,770.92 | $48,292.45 | $0.00 |
| 2025-10-21 | $6,240,038.61 | $48,938.29 | $0.00 |
| 2025-10-22 | $6,113,775.55 | $31,515.15 | $0.00 |
| 2025-10-23 | $5,880,885.59 | $25,400.49 | $0.00 |
| 2025-10-24 | $5,952,465.97 | $38,720.42 | $0.00 |
| 2025-10-25 | $6,190,000.86 | $28,797.61 | $0.00 |
| 2025-10-26 | $6,249,833.54 | $31,348.02 | $0.00 |
| 2025-10-27 | $7,217,656.42 | $166,980.62 | $0.00 |
| 2025-10-28 | $7,358,948.71 | $82,925.03 | $0.00 |
| 2025-10-29 | $7,003,130.79 | $43,540.75 | $0.00 |
| 2025-10-30 | $6,248,216.06 | $57,787.28 | $0.00 |
| 2025-10-31 | $5,753,280.24 | $60,444.29 | $0.00 |
| 2025-11-01 | $5,911,324.32 | $29,072.00 | $0.00 |
| 2025-11-02 | $5,946,205.30 | $65,292.86 | $0.00 |
| 2025-11-03 | $5,983,536.20 | $24,710.41 | $0.00 |
| 2025-11-04 | $5,023,153.55 | $45,559.18 | $0.00 |
| 2025-11-05 | $3,732,512.45 | $95,523.00 | $0.00 |
| 2025-11-06 | $4,271,198.16 | $48,569.27 | $0.00 |
| 2025-11-07 | $3,705,579.00 | $71,472.58 | $0.00 |
| 2025-11-08 | $3,707,079.17 | $71,386.69 | $0.00 |
| 2025-11-09 | $3,894,601.28 | $25,623.40 | $0.00 |
| 2025-11-10 | $5,965,664.77 | $399,226.36 | $0.00 |
| 2025-11-11 | $7,375,700.56 | $725,318.56 | $0.00 |
| 2025-11-12 | $6,832,685.98 | $243,520.31 | $0.00 |
| 2025-11-13 | $5,913,887.18 | $106,429.28 | $0.00 |
| 2025-11-14 | $4,977,368.51 | $94,321.53 | $0.00 |
| 2025-11-15 | $4,458,245.62 | $92,322.88 | $0.00 |
| 2025-11-16 | $4,523,171.64 | $75,368.85 | $0.00 |
| 2025-11-17 | $3,839,778.94 | $190,343.82 | $0.00 |
| 2025-11-18 | $3,187,966.17 | $108,864.43 | $0.00 |
| 2025-11-19 | $3,350,156.09 | $110,988.01 | $0.00 |
| 2025-11-20 | $3,546,367.37 | $56,210.84 | $0.00 |
| 2025-11-21 | $3,351,607.02 | $136,494.26 | $0.00 |
| 2025-11-22 | $3,331,798.60 | $43,320.04 | $0.00 |
| 2025-11-23 | $3,312,402.51 | $52,522.57 | $0.00 |
| 2025-11-24 | $3,363,180.99 | $47,083.66 | $0.00 |
| 2025-11-25 | $3,442,872.04 | $64,080.63 | $0.00 |
| 2025-11-26 | $3,417,634.85 | $32,987.05 | $0.00 |
| 2025-11-27 | $3,741,087.19 | $37,736.86 | $0.00 |
| 2025-11-28 | $3,405,925.09 | $51,483.19 | $0.00 |
| 2025-11-29 | $3,440,879.64 | $24,394.79 | $0.00 |
| 2025-11-30 | $3,359,172.97 | $20,618.31 | $0.00 |
| 2025-12-01 | $3,352,704.49 | $26,577.26 | $0.00 |
| 2025-12-02 | $3,100,754.93 | $59,047.17 | $0.00 |
| 2025-12-03 | $3,258,099.52 | $36,378.80 | $0.00 |
| 2025-12-04 | $3,661,574.65 | $31,812.75 | $0.00 |
| 2025-12-05 | $3,566,165.53 | $74,574.56 | $0.00 |
| 2025-12-06 | $3,296,413.67 | $45,857.66 | $0.00 |
| 2025-12-07 | $3,145,455.58 | $36,834.37 | $0.00 |
| 2025-12-08 | $3,189,465.37 | $23,048.46 | $0.00 |
| 2025-12-09 | $3,101,108.93 | $28,861.02 | $0.00 |
| 2025-12-10 | $3,150,437.65 | $33,579.99 | $0.00 |
| 2025-12-11 | $2,903,564.60 | $48,094.73 | $0.00 |
| 2025-12-12 | $2,686,909.91 | $34,926.38 | $0.00 |
| 2025-12-13 | $2,526,735.89 | $56,083.28 | $0.00 |
| 2025-12-14 | $2,535,843.54 | $8,866.49 | $0.00 |
| 2025-12-15 | $2,512,018.91 | $34,799.34 | $0.00 |
| 2025-12-16 | $2,450,554.10 | $34,823.68 | $0.00 |
| 2025-12-17 | $2,293,267.50 | $40,751.57 | $0.00 |
| 2025-12-18 | $2,151,494.94 | $49,788.19 | $0.00 |
| 2025-12-19 | $2,032,505.88 | $60,169.41 | $0.00 |
| 2025-12-20 | $2,097,602.11 | $34,652.90 | $0.00 |
| 2025-12-21 | $2,083,349.05 | $23,939.87 | $0.00 |
| 2025-12-22 | $1,974,475.16 | $36,500.00 | $0.00 |
| 2025-12-23 | $1,960,920.93 | $45,208.59 | $0.00 |
| 2025-12-24 | $1,908,270.38 | $43,613.12 | $0.00 |
| 2025-12-25 | $1,970,078.71 | $31,528.53 | $0.00 |
| 2025-12-26 | $1,851,196.81 | $32,718.97 | $0.00 |
| 2025-12-27 | $1,858,026.07 | $21,019.20 | $0.00 |
| 2025-12-28 | $1,849,534.97 | $17,204.94 | $0.00 |
| 2025-12-29 | $1,815,980.34 | $26,059.56 | $0.00 |
| 2025-12-30 | $1,883,273.77 | $22,646.26 | $0.00 |
| 2025-12-31 | $1,847,463.01 | $44,721.20 | $0.00 |
| 2026-01-01 | $1,767,731.93 | $33,562.71 | $0.00 |
| 2026-01-02 | $1,786,562.37 | $31,018.71 | $0.00 |
| 2026-01-03 | $2,620,531.38 | $104,782.99 | $0.00 |
| 2026-01-04 | $3,733,706.07 | $404,628.57 | $0.00 |
| 2026-01-05 | $4,696,870.70 | $390,710.15 | $0.00 |
| 2026-01-06 | $4,059,945.73 | $162,491.74 | $0.00 |
| 2026-01-07 | $3,770,681.32 | $105,846.34 | $0.00 |
| 2026-01-08 | $3,889,503.06 | $129,316.64 | $0.00 |
| 2026-01-09 | $3,986,124.10 | $64,891.30 | $0.00 |
| 2026-01-10 | $3,982,013.98 | $74,503.10 | $0.00 |
| 2026-01-11 | $3,869,425.72 | $13,495.72 | $0.00 |
| 2026-01-12 | $4,050,053.79 | $47,500.10 | $0.00 |
| 2026-01-13 | $3,873,132.38 | $96,747.77 | $0.00 |
| 2026-01-14 | $4,136,384.37 | $96,767.94 | $0.00 |
| 2026-01-15 | $4,044,273.39 | $52,988.50 | $0.00 |
| 2026-01-16 | $3,887,919.65 | $28,304.35 | $0.00 |
| 2026-01-17 | $3,366,067.05 | $68,834.79 | $0.00 |
| 2026-01-18 | $3,376,977.80 | $39,440.40 | $0.00 |
| 2026-01-19 | $3,210,145.12 | $22,355.43 | $0.00 |
| 2026-01-20 | $2,873,961.26 | $29,929.88 | $0.00 |
| 2026-01-21 | $2,525,392.26 | $31,011.83 | $0.00 |
| 2026-01-22 | $2,702,112.62 | $32,116.24 | $0.00 |
| 2026-01-23 | $2,591,327.62 | $16,331.75 | $0.00 |
| 2026-01-24 | $2,633,862.46 | $23,810.37 | $0.00 |
| 2026-01-25 | $2,565,414.29 | $19,993.74 | $0.00 |
| 2026-01-26 | $2,400,872.08 | $23,796.35 | $0.00 |
| 2026-01-27 | $2,540,614.28 | $21,728.95 | $0.00 |
| 2026-01-28 | $2,627,241.40 | $20,103.82 | $0.00 |
| 2026-01-29 | $2,520,047.10 | $19,243.41 | $0.00 |
| 2026-01-30 | $2,322,723.69 | $24,386.48 | $0.00 |
| 2026-01-31 | $2,021,770.94 | $39,459.36 | $0.00 |
| 2026-02-01 | $1,965,260.49 | $67,486.27 | $0.00 |
| 2026-02-02 | $1,737,406.48 | $24,129.45 | $0.00 |
| 2026-02-03 | $1,873,251.19 | $14,161.29 | $0.00 |
| 2026-02-04 | $1,863,392.78 | $29,387.48 | $0.00 |
| 2026-02-05 | $1,916,369.29 | $30,003.40 | $0.00 |
| 2026-02-06 | $1,471,963.31 | $35,188.06 | $0.00 |
| 2026-02-07 | $2,022,013.18 | $45,075.00 | $0.00 |
| 2026-02-08 | $2,050,082.03 | $20,161.70 | $0.00 |
| 2026-02-09 | $2,071,769.79 | $14,489.14 | $0.00 |
| 2026-02-10 | $2,056,249.33 | $12,956.45 | $0.00 |
| 2026-02-11 | $1,900,666.38 | $7,546.73 | $0.00 |
| 2026-02-12 | $1,844,300.99 | $14,554.47 | $0.00 |
| 2026-02-13 | $1,862,827.88 | $8,910.95 | $0.00 |
| 2026-02-14 | $2,109,724.51 | $12,558.16 | $0.00 |
| 2026-02-15 | $2,376,596.11 | $40,777.14 | $0.00 |
| 2026-02-16 | $2,059,565.71 | $23,612.72 | $0.00 |
| 2026-02-17 | $2,151,818.26 | $17,545.39 | $0.00 |
| 2026-02-18 | $2,171,960.28 | $7,373.24 | $0.00 |
| 2026-02-19 | $2,010,038.99 | $9,220.01 | $0.00 |
| 2026-02-20 | $2,010,414.76 | $6,428.02 | $0.00 |
| 2026-02-21 | $2,077,766.97 | $17,398.55 | $0.00 |
| 2026-02-22 | $2,058,787.39 | $3,683.66 | $0.00 |
| 2026-02-23 | $1,976,063.40 | $3,938.94 | $0.00 |
| 2026-02-24 | $1,810,686.18 | $12,511.70 | $0.00 |
| 2026-02-25 | $1,859,266.14 | $4,525.42 | $0.00 |
| 2026-02-26 | $2,012,554.87 | $4,253.67 | $0.00 |
| 2026-02-27 | $1,959,070.61 | $5,864.44 | $0.00 |
| 2026-02-28 | $1,880,997.92 | $4,776.06 | $0.00 |
| 2026-03-01 | $1,905,339.74 | $9,067.30 | $0.00 |
| 2026-03-02 | $1,877,884.30 | $7,515.33 | $0.00 |
| 2026-03-03 | $2,018,141.61 | $10,861.00 | $0.00 |
| 2026-03-04 | $2,030,810.24 | $5,891.34 | $0.00 |
| 2026-03-05 | $2,203,251.34 | $10,643.88 | $0.00 |
| 2026-03-06 | $2,122,782.92 | $5,896.12 | $0.00 |
| 2026-03-07 | $2,020,484.92 | $4,206.71 | $0.00 |
| 2026-03-08 | $1,941,452.35 | $1,990.54 | $0.00 |
| 2026-03-09 | $1,912,634.76 | $3,161.40 | $0.00 |
| 2026-03-10 | $1,910,648.15 | $5,109.57 | $0.00 |
| 2026-03-11 | $1,899,368.16 | $4,950.98 | $0.00 |
| 2026-03-12 | $1,790,476.79 | $7,736.45 | $0.00 |
| 2026-03-13 | $1,852,972.53 | $3,465.06 | $0.00 |
| 2026-03-14 | $1,719,822.93 | $19,313.01 | $0.00 |
| 2026-03-15 | $1,714,114.60 | $6,296.39 | $0.00 |
| 2026-03-16 | $1,772,717.34 | $4,485.30 | $0.00 |
| 2026-03-17 | $1,959,436.20 | $10,915.66 | $0.00 |
| 2026-03-18 | $1,894,803.54 | $8,183.32 | $0.00 |
| 2026-03-19 | $1,838,305.74 | $5,139.38 | $0.00 |
| 2026-03-20 | $1,779,097.08 | $10,132.93 | $0.00 |
| 2026-03-21 | $1,809,570.05 | $2,755.18 | $0.00 |
| 2026-03-22 | $1,781,628.78 | $1,540.85 | $0.00 |
| 2026-03-23 | $1,781,369.38 | $6,698.86 | $0.00 |
| 2026-03-24 | $1,875,973.92 | $2,894.51 | $0.00 |
| 2026-03-25 | $1,809,304.77 | $3,572.52 | $0.00 |
| 2026-03-26 | $1,810,620.94 | $3,148.89 | $0.00 |
| 2026-03-27 | $1,732,883.16 | $11,450.43 | $0.00 |
| 2026-03-27 | $1,573,932.00 | $15,412.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
