BattleFly GFLY #9417
$0.002282 2.44% (1d)
Market Overview
BattleFly current market price is $0.002282 with a 24 hour trading volume of $10. The total available supply of BattleFly is 5,447.46K GFLY with a maximum supply of 10.00M GFLY. It has secured Rank 9417 in the cryptocurrency market with a marketcap of $12,431. The GFLY price is 0.69% down in the last one hour.
The high price of the BattleFly is $0.002309 and low price is $0.002218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BattleFly Rank
9417
BattleFly Price
$0.002282
Market Cap
$12,431 2.39%
Fully Diluted Valuation
$12,431
Trading Volume(24h)
$10
Circulating Supply
5,447.46K GFLY
Total Supply
5,447.46K GFLY
Max Supply
10.00M GFLY
High(24h)
$0.002309
Low(24h)
$0.002218
All-time High
$9.24 99.98%
07 Feb 2023
All-time Low
$0.001892 20.87%
29 Mar 2026
Cryptocurrency BattleFly Calculator
Want to convert more cryptocurrencies?
BattleFly Price Chart
1h
0.69%
24h
2.44%
7d
6.74%
14d
9.77%
30d
43.51%
60d
26.27%
200d
71.05%
1y
71.55%
BattleFly Historical Data
Historical data of BattleFly past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $642,249.03 | $18,643.00 | $0.15 |
| 2024-05-28 | $641,887.37 | $15,646.66 | $0.15 |
| 2024-05-29 | $640,252.21 | $15,359.73 | $0.15 |
| 2024-05-30 | $639,450.39 | $16,708.52 | $0.15 |
| 2024-05-31 | $641,078.04 | $14,864.77 | $0.15 |
| 2024-06-01 | $642,125.85 | $14,274.55 | $0.15 |
| 2024-06-02 | $648,903.14 | $15,244.53 | $0.16 |
| 2024-06-03 | $650,154.99 | $17,273.71 | $0.16 |
| 2024-06-04 | $668,754.81 | $26,846.10 | $0.16 |
| 2024-06-05 | $665,001.17 | $18,204.40 | $0.16 |
| 2024-06-06 | $661,520.45 | $22,545.22 | $0.16 |
| 2024-06-07 | $657,467.17 | $4,655.35 | $0.16 |
| 2024-06-08 | $637,930.45 | $8,306.56 | $0.15 |
| 2024-06-09 | $634,452.71 | $17,663.83 | $0.15 |
| 2024-06-10 | $634,894.69 | $16,390.76 | $0.15 |
| 2024-06-11 | $625,579.71 | $14,817.70 | $0.15 |
| 2024-06-12 | $618,037.61 | $14,738.16 | $0.15 |
| 2024-06-13 | $617,201.52 | $13,020.83 | $0.15 |
| 2024-06-14 | $602,210.66 | $15,584.40 | $0.14 |
| 2024-06-15 | $603,977.07 | $12,890.24 | $0.14 |
| 2024-06-16 | $599,428.00 | $339.05 | $0.14 |
| 2024-06-17 | $599,187.48 | $682.85 | $0.14 |
| 2024-06-18 | $588,753.86 | $17,669.01 | $0.14 |
| 2024-06-19 | $569,090.50 | $18,711.40 | $0.14 |
| 2024-06-20 | $568,835.17 | $16,407.83 | $0.14 |
| 2024-06-21 | $575,555.74 | $20,073.79 | $0.14 |
| 2024-06-22 | $574,590.02 | $18,984.13 | $0.14 |
| 2024-06-23 | $575,598.71 | $23,557.69 | $0.14 |
| 2024-06-24 | $572,755.28 | $18,897.93 | $0.14 |
| 2024-06-25 | $573,136.71 | $1,553.09 | $0.14 |
| 2024-06-26 | $587,386.42 | $1,129.98 | $0.14 |
| 2024-06-27 | $581,032.94 | $4,352.34 | $0.14 |
| 2024-06-28 | $574,401.70 | $883.40 | $0.14 |
| 2024-06-29 | $566,965.32 | $33,266.04 | $0.13 |
| 2024-06-30 | $567,807.82 | $38,383.61 | $0.13 |
| 2024-07-01 | $565,358.45 | $44,464.17 | $0.13 |
| 2024-07-02 | $562,021.76 | $47,491.41 | $0.13 |
| 2024-07-03 | $561,226.06 | $6,744.06 | $0.13 |
| 2024-07-04 | $531,034.60 | $1,394.16 | $0.13 |
| 2024-07-05 | $455,711.71 | $4,489.57 | $0.11 |
| 2024-07-06 | $455,343.72 | $2,434.13 | $0.11 |
| 2024-07-07 | $475,435.47 | $875.67 | $0.11 |
| 2024-07-08 | $457,747.70 | $229.73 | $0.11 |
| 2024-07-09 | $471,070.40 | $4,608.37 | $0.11 |
| 2024-07-10 | $480,952.73 | $131.21 | $0.11 |
| 2024-07-11 | $478,674.83 | $307.57 | $0.11 |
| 2024-07-12 | $473,907.39 | $285.33 | $0.11 |
| 2024-07-13 | $437,524.67 | $2,383.46 | $0.10 |
| 2024-07-14 | $488,171.71 | $180.90 | $0.11 |
| 2024-07-15 | $499,301.42 | $2,723.07 | $0.12 |
| 2024-07-16 | $510,793.48 | $1,369.79 | $0.12 |
| 2024-07-17 | $502,748.94 | $1,455.16 | $0.12 |
| 2024-07-18 | $501,474.11 | $653.84 | $0.12 |
| 2024-07-19 | $501,662.18 | $768.15 | $0.12 |
| 2024-07-20 | $500,873.58 | $417.50 | $0.12 |
| 2024-07-21 | $495,284.69 | $118.70 | $0.12 |
| 2024-07-22 | $516,653.30 | $2,792.40 | $0.12 |
| 2024-07-23 | $486,373.59 | $2,108.15 | $0.11 |
| 2024-07-24 | $485,034.41 | $1,155.47 | $0.11 |
| 2024-07-25 | $454,145.59 | $656.38 | $0.11 |
| 2024-07-26 | $471,322.57 | $1,233.73 | $0.11 |
| 2024-07-27 | $480,061.42 | $634.38 | $0.11 |
| 2024-07-28 | $479,287.16 | $226.73 | $0.11 |
| 2024-07-29 | $470,788.51 | $1,500.59 | $0.11 |
| 2024-07-30 | $469,882.24 | $1,664.11 | $0.11 |
| 2024-07-31 | $480,414.92 | $911.46 | $0.11 |
| 2024-08-01 | $454,443.71 | $712.01 | $0.11 |
| 2024-08-02 | $457,016.77 | $1,328.50 | $0.11 |
| 2024-08-03 | $429,980.04 | $834.50 | $0.10 |
| 2024-08-04 | $424,939.81 | $697.46 | $0.10 |
| 2024-08-05 | $393,669.08 | $1,325.87 | $0.09 |
| 2024-08-06 | $369,768.09 | $4,558.32 | $0.09 |
| 2024-08-07 | $376,157.62 | $822.19 | $0.09 |
| 2024-08-08 | $377,533.18 | $1,185.54 | $0.09 |
| 2024-08-09 | $397,790.26 | $1,026.32 | $0.09 |
| 2024-08-10 | $394,289.51 | $288.59 | $0.09 |
| 2024-08-11 | $403,825.86 | $603.02 | $0.09 |
| 2024-08-12 | $385,264.57 | $818.52 | $0.09 |
| 2024-08-13 | $399,829.87 | $1,003.18 | $0.09 |
| 2024-08-14 | $399,474.20 | $311.23 | $0.09 |
| 2024-08-15 | $389,930.13 | $323.03 | $0.09 |
| 2024-08-16 | $380,968.47 | $561.52 | $0.09 |
| 2024-08-17 | $382,304.40 | $471.66 | $0.09 |
| 2024-08-18 | $377,716.87 | $151.85 | $0.09 |
| 2024-08-19 | $385,875.40 | $627.18 | $0.09 |
| 2024-08-20 | $389,427.65 | $803.59 | $0.09 |
| 2024-08-21 | $384,264.96 | $2,100.67 | $0.09 |
| 2024-08-22 | $391,025.65 | $400.35 | $0.09 |
| 2024-08-23 | $396,681.71 | $288.29 | $0.09 |
| 2024-08-24 | $399,997.29 | $825.32 | $0.09 |
| 2024-08-25 | $402,643.09 | $525.28 | $0.09 |
| 2024-08-26 | $402,110.40 | $597.25 | $0.09 |
| 2024-08-27 | $390,066.65 | $647.04 | $0.09 |
| 2024-08-28 | $382,356.37 | $822.39 | $0.09 |
| 2024-08-29 | $368,649.65 | $2,346.98 | $0.08 |
| 2024-08-30 | $371,728.23 | $825.12 | $0.09 |
| 2024-08-31 | $391,868.65 | $2,280.80 | $0.09 |
| 2024-09-01 | $355,201.02 | $162.01 | $0.08 |
| 2024-09-02 | $349,904.80 | $965.59 | $0.08 |
| 2024-09-03 | $359,033.97 | $624.21 | $0.08 |
| 2024-09-04 | $348,548.16 | $347.32 | $0.08 |
| 2024-09-05 | $344,095.75 | $1,505.20 | $0.08 |
| 2024-09-06 | $333,681.83 | $1,351.74 | $0.08 |
| 2024-09-07 | $327,733.75 | $851.80 | $0.07 |
| 2024-09-08 | $324,162.46 | $432.39 | $0.07 |
| 2024-09-09 | $333,217.89 | $690.09 | $0.08 |
| 2024-09-10 | $327,712.82 | $1,010.75 | $0.07 |
| 2024-09-11 | $328,622.14 | $425.13 | $0.08 |
| 2024-09-12 | $321,656.91 | $425.67 | $0.07 |
| 2024-09-13 | $325,408.00 | $293.53 | $0.08 |
| 2024-09-14 | $330,467.44 | $376.97 | $0.08 |
| 2024-09-15 | $321,973.35 | $127.71 | $0.07 |
| 2024-09-16 | $321,754.87 | $17,378.84 | $0.07 |
| 2024-09-17 | $333,668.00 | $5,997.96 | $0.08 |
| 2024-09-18 | $308,984.08 | $7,250.80 | $0.07 |
| 2024-09-19 | $342,351.28 | $6,017.53 | $0.08 |
| 2024-09-20 | $352,173.63 | $10,069.41 | $0.08 |
| 2024-09-21 | $388,745.20 | $7,482.47 | $0.09 |
| 2024-09-22 | $394,693.24 | $1,891.24 | $0.09 |
| 2024-09-23 | $388,936.28 | $1,575.47 | $0.09 |
| 2024-09-24 | $381,443.39 | $1,384.04 | $0.08 |
| 2024-09-25 | $370,333.02 | $3,106.86 | $0.08 |
| 2024-09-26 | $367,062.13 | $478.56 | $0.08 |
| 2024-09-27 | $376,201.26 | $1,612.62 | $0.08 |
| 2024-09-28 | $377,168.22 | $1,324.72 | $0.08 |
| 2024-09-29 | $376,796.24 | $5,057.77 | $0.08 |
| 2024-09-30 | $388,802.76 | $1,846.59 | $0.08 |
| 2024-10-01 | $379,093.44 | $290.23 | $0.08 |
| 2024-10-02 | $390,749.92 | $1,873.33 | $0.08 |
| 2024-10-03 | $367,522.27 | $2,092.06 | $0.08 |
| 2024-10-04 | $362,272.30 | $892.15 | $0.08 |
| 2024-10-05 | $367,444.39 | $434.89 | $0.08 |
| 2024-10-06 | $369,064.93 | $9,049.44 | $0.08 |
| 2024-10-07 | $377,871.27 | $29,286.74 | $0.08 |
| 2024-10-08 | $375,848.43 | $1,013.09 | $0.08 |
| 2024-10-09 | $373,245.53 | $1,218.11 | $0.08 |
| 2024-10-10 | $362,132.31 | $2,589.41 | $0.08 |
| 2024-10-11 | $366,429.58 | $699.43 | $0.08 |
| 2024-10-12 | $360,788.69 | $1,206.62 | $0.08 |
| 2024-10-13 | $367,997.93 | $3,553.18 | $0.08 |
| 2024-10-14 | $365,936.92 | $7,631.28 | $0.08 |
| 2024-10-15 | $374,303.78 | $1,142.14 | $0.08 |
| 2024-10-16 | $360,200.60 | $1,718.88 | $0.08 |
| 2024-10-17 | $356,748.58 | $664.05 | $0.08 |
| 2024-10-18 | $360,954.60 | $1,058.64 | $0.08 |
| 2024-10-19 | $360,667.58 | $636.71 | $0.08 |
| 2024-10-20 | $363,264.32 | $1,660.84 | $0.08 |
| 2024-10-21 | $375,207.11 | $4,224.73 | $0.08 |
| 2024-10-22 | $364,790.10 | $812.58 | $0.08 |
| 2024-10-23 | $367,014.57 | $453.79 | $0.08 |
| 2024-10-24 | $359,205.58 | $591.75 | $0.08 |
| 2024-10-25 | $356,330.02 | $793.09 | $0.08 |
| 2024-10-26 | $343,670.23 | $867.45 | $0.07 |
| 2024-10-27 | $349,666.37 | $522.27 | $0.08 |
| 2024-10-28 | $353,983.78 | $280.94 | $0.08 |
| 2024-10-29 | $354,475.17 | $548.72 | $0.08 |
| 2024-10-30 | $358,535.49 | $348.89 | $0.08 |
| 2024-10-31 | $358,022.96 | $482.81 | $0.08 |
| 2024-11-01 | $345,583.82 | $2,611.29 | $0.07 |
| 2024-11-02 | $345,006.15 | $521.80 | $0.07 |
| 2024-11-03 | $337,563.36 | $943.19 | $0.07 |
| 2024-11-04 | $308,791.51 | $4,461.32 | $0.07 |
| 2024-11-05 | $315,439.26 | $1,213.42 | $0.07 |
| 2024-11-06 | $311,421.42 | $1,037.27 | $0.07 |
| 2024-11-07 | $330,491.72 | $1,077.97 | $0.07 |
| 2024-11-08 | $333,003.41 | $1,162.68 | $0.07 |
| 2024-11-09 | $333,077.43 | $818.60 | $0.07 |
| 2024-11-10 | $340,105.99 | $1,648.42 | $0.07 |
| 2024-11-11 | $335,356.99 | $1,604.07 | $0.07 |
| 2024-11-12 | $301,410.98 | $10,536.59 | $0.06 |
| 2024-11-13 | $250,037.77 | $9,904.45 | $0.05 |
| 2024-11-14 | $249,070.73 | $1,042.18 | $0.05 |
| 2024-11-15 | $242,489.79 | $853.51 | $0.05 |
| 2024-11-16 | $236,658.58 | $2,915.28 | $0.05 |
| 2024-11-17 | $239,063.18 | $1,025.03 | $0.05 |
| 2024-11-18 | $237,610.17 | $879.36 | $0.05 |
| 2024-11-19 | $241,896.55 | $2,222.98 | $0.05 |
| 2024-11-20 | $242,213.99 | $838.96 | $0.05 |
| 2024-11-21 | $236,916.82 | $686.16 | $0.05 |
| 2024-11-22 | $245,370.93 | $864.90 | $0.05 |
| 2024-11-23 | $250,937.41 | $1,428.38 | $0.05 |
| 2024-11-24 | $258,299.01 | $994.97 | $0.05 |
| 2024-11-25 | $259,923.25 | $3,667.77 | $0.05 |
| 2024-11-26 | $241,531.89 | $6,130.16 | $0.05 |
| 2024-11-27 | $240,256.11 | $993.73 | $0.05 |
| 2024-11-28 | $247,297.66 | $8,548.16 | $0.05 |
| 2024-11-29 | $243,104.27 | $2,309.24 | $0.05 |
| 2024-11-30 | $241,791.04 | $803.92 | $0.05 |
| 2024-12-01 | $249,421.05 | $828.45 | $0.05 |
| 2024-12-02 | $244,799.86 | $1,131.99 | $0.05 |
| 2024-12-03 | $248,707.17 | $10,091.82 | $0.05 |
| 2024-12-04 | $246,646.60 | $5,641.64 | $0.05 |
| 2024-12-05 | $248,923.89 | $2,686.00 | $0.05 |
| 2024-12-06 | $256,698.25 | $16,239.73 | $0.05 |
| 2024-12-07 | $252,288.25 | $2,879.84 | $0.05 |
| 2024-12-08 | $249,323.65 | $1,526.94 | $0.05 |
| 2024-12-09 | $248,072.98 | $1,838.38 | $0.05 |
| 2024-12-10 | $230,381.60 | $2,249.13 | $0.05 |
| 2024-12-11 | $226,403.89 | $1,873.36 | $0.05 |
| 2024-12-12 | $233,759.84 | $1,295.48 | $0.05 |
| 2024-12-13 | $227,237.82 | $2,032.53 | $0.05 |
| 2024-12-14 | $194,206.93 | $11,195.14 | $0.04 |
| 2024-12-15 | $192,229.43 | $477.42 | $0.04 |
| 2024-12-16 | $195,025.44 | $1,186.77 | $0.04 |
| 2024-12-17 | $191,869.06 | $719.99 | $0.04 |
| 2024-12-18 | $65,732.46 | $19,302.98 | $0.01 |
| 2024-12-19 | $60,334.94 | $255.95 | $0.01 |
| 2024-12-20 | $60,356.35 | $973.11 | $0.01 |
| 2024-12-21 | $61,415.91 | $187.39 | $0.01 |
| 2024-12-22 | $58,357.27 | $220.25 | $0.01 |
| 2024-12-23 | $57,636.84 | $100.07 | $0.01 |
| 2024-12-24 | $60,654.37 | $129.47 | $0.01 |
| 2024-12-25 | $62,470.38 | $317.51 | $0.01 |
| 2024-12-26 | $61,851.02 | $170.21 | $0.01 |
| 2024-12-27 | $58,604.20 | $94.57 | $0.01 |
| 2024-12-28 | $64,308.21 | $1,140.32 | $0.01 |
| 2024-12-29 | $66,226.01 | $240.32 | $0.01 |
| 2024-12-30 | $65,041.74 | $118.55 | $0.01 |
| 2024-12-31 | $64,718.91 | $288.98 | $0.01 |
| 2025-01-01 | $63,467.05 | $86.61 | $0.01 |
| 2025-01-02 | $64,780.09 | $133.06 | $0.01 |
| 2025-01-03 | $75,008.92 | $2,293.88 | $0.02 |
| 2025-01-04 | $77,765.51 | $455.98 | $0.02 |
| 2025-01-05 | $80,358.24 | $901.68 | $0.02 |
| 2025-01-06 | $80,593.59 | $1,357.23 | $0.02 |
| 2025-01-07 | $82,203.73 | $216.73 | $0.02 |
| 2025-01-08 | $74,948.08 | $72.88 | $0.02 |
| 2025-01-09 | $73,815.40 | $236.73 | $0.02 |
| 2025-01-10 | $129,673.64 | $10,719.50 | $0.03 |
| 2025-01-11 | $132,417.69 | $222.70 | $0.03 |
| 2025-01-12 | $162,315.11 | $4,417.86 | $0.03 |
| 2025-01-13 | $158,829.26 | $253.08 | $0.03 |
| 2025-01-14 | $180,150.63 | $3,657.55 | $0.04 |
| 2025-01-15 | $197,009.53 | $1,607.36 | $0.04 |
| 2025-01-16 | $206,779.39 | $1,255.54 | $0.04 |
| 2025-01-17 | $194,136.29 | $419.50 | $0.04 |
| 2025-01-18 | $198,555.41 | $1,486.90 | $0.04 |
| 2025-01-19 | $186,310.89 | $328.57 | $0.04 |
| 2025-01-20 | $176,378.25 | $450.96 | $0.04 |
| 2025-01-21 | $187,178.89 | $1,693.54 | $0.04 |
| 2025-01-22 | $190,069.48 | $386.42 | $0.04 |
| 2025-01-23 | $182,748.96 | $289.76 | $0.04 |
| 2025-01-24 | $184,918.33 | $469.52 | $0.04 |
| 2025-01-25 | $182,120.43 | $1,290.84 | $0.04 |
| 2025-01-26 | $182,570.50 | $193.32 | $0.04 |
| 2025-01-27 | $172,367.52 | $1,218.68 | $0.04 |
| 2025-01-28 | $157,188.37 | $1,659.54 | $0.03 |
| 2025-01-29 | $150,386.93 | $176.09 | $0.03 |
| 2025-01-30 | $154,101.46 | $177.27 | $0.03 |
| 2025-01-31 | $159,531.03 | $405.16 | $0.03 |
| 2025-02-01 | $158,943.62 | $268.38 | $0.03 |
| 2025-02-02 | $147,383.43 | $566.89 | $0.03 |
| 2025-02-03 | $133,502.08 | $315.82 | $0.03 |
| 2025-02-04 | $132,794.00 | $850.46 | $0.03 |
| 2025-02-05 | $125,840.79 | $261.99 | $0.03 |
| 2025-02-06 | $125,507.03 | $462.45 | $0.03 |
| 2025-02-07 | $120,930.81 | $203.69 | $0.03 |
| 2025-02-08 | $118,113.12 | $135.98 | $0.02 |
| 2025-02-09 | $120,308.69 | $257.14 | $0.03 |
| 2025-02-10 | $119,539.19 | $153.53 | $0.02 |
| 2025-02-11 | $121,251.49 | $295.57 | $0.03 |
| 2025-02-12 | $118,585.00 | $117.83 | $0.02 |
| 2025-02-13 | $123,277.59 | $293.57 | $0.03 |
| 2025-02-14 | $120,214.36 | $314.79 | $0.03 |
| 2025-02-15 | $122,247.84 | $173.44 | $0.03 |
| 2025-02-16 | $120,337.75 | $553.03 | $0.03 |
| 2025-02-17 | $118,840.64 | $800.86 | $0.02 |
| 2025-02-18 | $116,336.56 | $548.81 | $0.02 |
| 2025-02-19 | $113,218.80 | $164.73 | $0.02 |
| 2025-02-20 | $115,015.57 | $32.09 | $0.02 |
| 2025-02-21 | $103,738.52 | $1,570.99 | $0.02 |
| 2025-02-22 | $100,282.88 | $59.02 | $0.02 |
| 2025-02-23 | $105,188.23 | $185.15 | $0.02 |
| 2025-02-24 | $105,240.64 | $212.30 | $0.02 |
| 2025-02-25 | $92,829.08 | $150.00 | $0.02 |
| 2025-02-26 | $92,050.82 | $234.51 | $0.02 |
| 2025-02-27 | $87,699.29 | $104.45 | $0.02 |
| 2025-02-28 | $86,759.44 | $44.98 | $0.02 |
| 2025-03-01 | $82,796.27 | $516.56 | $0.02 |
| 2025-03-02 | $78,175.82 | $684.43 | $0.02 |
| 2025-03-03 | $85,703.95 | $482.25 | $0.02 |
| 2025-03-04 | $73,110.32 | $169.36 | $0.02 |
| 2025-03-05 | $72,961.26 | $181.45 | $0.02 |
| 2025-03-06 | $75,035.65 | $74.29 | $0.02 |
| 2025-03-07 | $73,312.63 | $73.25 | $0.02 |
| 2025-03-08 | $70,864.59 | $211.44 | $0.01 |
| 2025-03-09 | $64,333.97 | $1,270.37 | $0.01 |
| 2025-03-10 | $58,106.78 | $85.58 | $0.01 |
| 2025-03-11 | $54,511.40 | $64.58 | $0.01 |
| 2025-03-12 | $56,148.21 | $80.08 | $0.01 |
| 2025-03-13 | $53,741.21 | $343.58 | $0.01 |
| 2025-03-14 | $52,529.19 | $50.97 | $0.01 |
| 2025-03-15 | $53,961.97 | $28.39 | $0.01 |
| 2025-03-16 | $55,068.26 | $55.52 | $0.01 |
| 2025-03-17 | $52,729.47 | $97.91 | $0.01 |
| 2025-03-18 | $54,564.27 | $886.83 | $0.01 |
| 2025-03-19 | $53,869.96 | $285.53 | $0.01 |
| 2025-03-20 | $56,474.64 | $240.99 | $0.01 |
| 2025-03-21 | $54,421.53 | $69.49 | $0.01 |
| 2025-03-22 | $53,695.22 | $88.46 | $0.01 |
| 2025-03-23 | $48,462.19 | $964.18 | $0.01 |
| 2025-03-24 | $49,186.20 | $122.48 | $0.01 |
| 2025-03-25 | $51,168.21 | $52.25 | $0.01 |
| 2025-03-26 | $51,138.96 | $20.08 | $0.01 |
| 2025-03-27 | $49,006.41 | $44.92 | $0.01 |
| 2025-03-28 | $49,147.14 | $22.23 | $0.01 |
| 2025-03-29 | $46,308.65 | $82.07 | $0.01 |
| 2025-03-30 | $44,710.08 | $103.11 | $0.01 |
| 2025-03-31 | $44,109.82 | $45.34 | $0.01 |
| 2025-04-01 | $43,574.36 | $229.19 | $0.01 |
| 2025-04-02 | $45,630.65 | $132.07 | $0.01 |
| 2025-04-03 | $44,894.88 | $1,047.95 | $0.01 |
| 2025-04-04 | $43,958.24 | $542.82 | $0.01 |
| 2025-04-05 | $43,457.80 | $237.93 | $0.01 |
| 2025-04-06 | $43,240.34 | $114.15 | $0.01 |
| 2025-04-07 | $37,944.27 | $94.37 | $0.01 |
| 2025-04-08 | $37,833.99 | $114.65 | $0.01 |
| 2025-04-09 | $35,472.21 | $59.25 | $0.01 |
| 2025-04-10 | $40,148.85 | $83.60 | $0.01 |
| 2025-04-11 | $37,387.37 | $57.79 | $0.01 |
| 2025-04-12 | $38,425.63 | $15.67 | $0.01 |
| 2025-04-13 | $40,142.01 | $55.42 | $0.01 |
| 2025-04-14 | $38,421.51 | $77.21 | $0.01 |
| 2025-04-15 | $39,150.69 | $26.03 | $0.01 |
| 2025-04-16 | $38,002.35 | $44.64 | $0.01 |
| 2025-04-17 | $37,424.16 | $85.99 | $0.01 |
| 2025-04-18 | $37,459.87 | $36.13 | $0.01 |
| 2025-04-19 | $37,770.42 | $187.44 | $0.01 |
| 2025-04-20 | $41,147.93 | $1,941.21 | $0.01 |
| 2025-04-21 | $42,529.85 | $4,803.37 | $0.01 |
| 2025-04-22 | $43,202.97 | $4,836.02 | $0.01 |
| 2025-04-23 | $44,799.37 | $3,034.25 | $0.01 |
| 2025-04-24 | $44,505.26 | $694.41 | $0.01 |
| 2025-04-25 | $44,303.82 | $1,580.60 | $0.01 |
| 2025-04-26 | $44,840.72 | $414.75 | $0.01 |
| 2025-04-27 | $45,240.98 | $227.84 | $0.01 |
| 2025-04-28 | $44,306.67 | $568.45 | $0.01 |
| 2025-04-29 | $44,563.26 | $151.03 | $0.01 |
| 2025-04-30 | $44,092.61 | $273.97 | $0.01 |
| 2025-05-01 | $44,646.88 | $548.20 | $0.01 |
| 2025-05-02 | $45,740.97 | $118.07 | $0.01 |
| 2025-05-03 | $46,526.80 | $1,300.73 | $0.01 |
| 2025-05-04 | $45,898.99 | $349.29 | $0.01 |
| 2025-05-05 | $45,319.38 | $158.91 | $0.01 |
| 2025-05-06 | $45,196.86 | $206.88 | $0.01 |
| 2025-05-07 | $43,117.41 | $467.20 | $0.01 |
| 2025-05-08 | $43,363.87 | $105.10 | $0.01 |
| 2025-05-09 | $50,891.38 | $371.53 | $0.01 |
| 2025-05-10 | $54,625.84 | $542.08 | $0.01 |
| 2025-05-11 | $56,033.17 | $743.90 | $0.01 |
| 2025-05-12 | $53,652.76 | $305.25 | $0.01 |
| 2025-05-13 | $53,127.45 | $347.05 | $0.01 |
| 2025-05-14 | $56,849.00 | $198.09 | $0.01 |
| 2025-05-15 | $54,909.40 | $370.86 | $0.01 |
| 2025-05-16 | $53,457.23 | $138.26 | $0.01 |
| 2025-05-17 | $53,308.07 | $85.73 | $0.01 |
| 2025-05-18 | $52,695.89 | $133.49 | $0.01 |
| 2025-05-19 | $53,120.00 | $93.03 | $0.01 |
| 2025-05-20 | $53,611.75 | $67.76 | $0.01 |
| 2025-05-21 | $53,294.19 | $413.88 | $0.01 |
| 2025-05-22 | $54,392.32 | $70.68 | $0.01 |
| 2025-05-23 | $56,083.99 | $84.95 | $0.01 |
| 2025-05-24 | $52,275.06 | $535.13 | $0.01 |
| 2025-05-25 | $51,962.40 | $154.84 | $0.01 |
| 2025-05-26 | $52,642.44 | $200.92 | $0.01 |
| 2025-05-26 | $52,932.22 | $149.73 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
