Beam BEAM #197
$0.003285 6.75% (1d)
Market Overview
Beam current market price is $0.003285 with a 24 hour trading volume of $18.77M. The total available supply of Beam is 58.47B BEAM with a maximum supply of 58.47B BEAM. It has secured Rank 197 in the cryptocurrency market with a marketcap of $168.50M. The BEAM price is 0.19% up in the last one hour.
The high price of the Beam is $0.003546 and low price is $0.003067 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beam Rank
197
Beam Price
$0.003285
Market Cap
$168.50M 6.75%
Fully Diluted Valuation
$192.05M
Trading Volume(24h)
$18.77M
Circulating Supply
51.30B BEAM
Total Supply
58.47B BEAM
Max Supply
58.47B BEAM
High(24h)
$0.003546
Low(24h)
$0.003067
All-time High
$0.0442 92.56%
10 Mar 2024
All-time Low
$0.001214 170.66%
25 Jun 2026
Cryptocurrency Beam Calculator
Want to convert more cryptocurrencies?
Beam Price Chart
1h
0.19%
24h
6.75%
7d
11.01%
14d
24.01%
30d
69.46%
60d
124.44%
200d
85.43%
1y
34.1%
Beam Historical Data
Historical data of Beam past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $278,720,374.24 | $24,933,233.97 | $0.01 |
| 2025-10-18 | $263,386,686.07 | $34,187,862.91 | $0.01 |
| 2025-10-19 | $262,926,000.91 | $8,058,835.31 | $0.01 |
| 2025-10-20 | $266,653,529.06 | $10,684,667.75 | $0.01 |
| 2025-10-21 | $270,445,117.49 | $12,291,777.54 | $0.01 |
| 2025-10-22 | $261,505,662.99 | $17,721,923.93 | $0.01 |
| 2025-10-23 | $253,175,875.95 | $18,683,224.12 | $0.00 |
| 2025-10-24 | $255,297,211.69 | $9,841,306.47 | $0.00 |
| 2025-10-25 | $269,190,344.69 | $10,895,329.63 | $0.01 |
| 2025-10-26 | $262,432,348.59 | $6,896,165.17 | $0.01 |
| 2025-10-27 | $275,770,037.05 | $7,914,061.39 | $0.01 |
| 2025-10-28 | $265,532,913.50 | $12,476,102.52 | $0.01 |
| 2025-10-29 | $257,003,967.35 | $9,918,172.74 | $0.01 |
| 2025-10-30 | $261,021,700.62 | $11,266,116.36 | $0.01 |
| 2025-10-31 | $243,317,113.52 | $17,995,524.75 | $0.00 |
| 2025-11-01 | $254,808,259.47 | $15,337,210.76 | $0.00 |
| 2025-11-02 | $260,455,400.28 | $6,914,872.12 | $0.01 |
| 2025-11-03 | $254,217,606.63 | $12,584,372.67 | $0.00 |
| 2025-11-04 | $218,750,614.65 | $20,954,057.26 | $0.00 |
| 2025-11-05 | $208,887,723.46 | $26,513,585.25 | $0.00 |
| 2025-11-06 | $211,331,472.20 | $12,353,992.97 | $0.00 |
| 2025-11-07 | $201,885,400.09 | $10,319,137.64 | $0.00 |
| 2025-11-08 | $231,448,371.30 | $15,994,026.04 | $0.00 |
| 2025-11-09 | $225,434,444.67 | $11,341,940.38 | $0.00 |
| 2025-11-10 | $226,469,097.38 | $8,847,520.98 | $0.00 |
| 2025-11-11 | $235,566,315.00 | $11,499,283.96 | $0.00 |
| 2025-11-12 | $217,284,233.23 | $8,770,426.08 | $0.00 |
| 2025-11-13 | $213,918,816.73 | $7,587,925.18 | $0.00 |
| 2025-11-14 | $206,228,687.02 | $11,789,759.53 | $0.00 |
| 2025-11-15 | $192,911,132.83 | $16,789,434.79 | $0.00 |
| 2025-11-16 | $200,014,747.69 | $8,452,406.49 | $0.00 |
| 2025-11-17 | $189,907,409.64 | $11,806,021.64 | $0.00 |
| 2025-11-18 | $182,506,682.05 | $14,857,253.46 | $0.00 |
| 2025-11-19 | $184,689,445.94 | $12,785,932.99 | $0.00 |
| 2025-11-20 | $176,699,813.08 | $11,524,401.24 | $0.00 |
| 2025-11-21 | $184,227,040.89 | $19,243,607.41 | $0.00 |
| 2025-11-22 | $167,217,576.70 | $19,921,599.55 | $0.00 |
| 2025-11-23 | $167,341,825.95 | $7,689,948.52 | $0.00 |
| 2025-11-24 | $166,631,462.08 | $5,811,250.40 | $0.00 |
| 2025-11-25 | $172,516,497.00 | $8,384,987.36 | $0.00 |
| 2025-11-26 | $174,008,420.83 | $9,681,146.65 | $0.00 |
| 2025-11-27 | $177,653,930.29 | $10,927,866.08 | $0.00 |
| 2025-11-28 | $186,106,740.30 | $29,640,662.35 | $0.00 |
| 2025-11-29 | $180,410,948.40 | $9,864,217.38 | $0.00 |
| 2025-11-30 | $176,998,480.86 | $6,071,850.09 | $0.00 |
| 2025-12-01 | $174,187,440.85 | $7,474,063.52 | $0.00 |
| 2025-12-02 | $161,182,781.69 | $10,394,203.99 | $0.00 |
| 2025-12-03 | $171,810,637.72 | $10,107,237.01 | $0.00 |
| 2025-12-04 | $181,583,698.93 | $13,087,514.17 | $0.00 |
| 2025-12-05 | $175,520,004.40 | $9,250,631.06 | $0.00 |
| 2025-12-06 | $168,322,698.91 | $6,116,000.06 | $0.00 |
| 2025-12-07 | $172,214,711.93 | $5,118,124.34 | $0.00 |
| 2025-12-08 | $165,392,679.57 | $4,923,393.43 | $0.00 |
| 2025-12-09 | $169,555,966.14 | $5,027,748.77 | $0.00 |
| 2025-12-10 | $176,389,525.68 | $7,982,722.81 | $0.00 |
| 2025-12-11 | $170,584,856.42 | $6,149,852.05 | $0.00 |
| 2025-12-12 | $165,259,129.83 | $7,654,372.76 | $0.00 |
| 2025-12-13 | $162,054,323.07 | $5,229,202.86 | $0.00 |
| 2025-12-14 | $163,084,189.34 | $3,519,031.24 | $0.00 |
| 2025-12-15 | $156,908,298.63 | $4,324,827.24 | $0.00 |
| 2025-12-16 | $156,745,863.75 | $12,065,259.00 | $0.00 |
| 2025-12-17 | $155,672,516.87 | $9,419,388.15 | $0.00 |
| 2025-12-18 | $145,582,564.56 | $9,404,363.02 | $0.00 |
| 2025-12-19 | $136,918,286.16 | $8,588,448.32 | $0.00 |
| 2025-12-20 | $144,413,601.09 | $8,059,333.58 | $0.00 |
| 2025-12-21 | $144,705,270.75 | $4,298,893.81 | $0.00 |
| 2025-12-22 | $141,218,927.33 | $7,126,310.66 | $0.00 |
| 2025-12-23 | $140,410,191.93 | $7,739,897.22 | $0.00 |
| 2025-12-24 | $138,622,321.80 | $5,237,639.99 | $0.00 |
| 2025-12-25 | $142,000,886.04 | $3,829,925.92 | $0.00 |
| 2025-12-26 | $138,606,477.99 | $4,666,805.71 | $0.00 |
| 2025-12-27 | $143,903,619.46 | $4,824,563.49 | $0.00 |
| 2025-12-28 | $151,380,687.24 | $4,498,189.47 | $0.00 |
| 2025-12-29 | $148,640,195.30 | $5,341,176.18 | $0.00 |
| 2025-12-30 | $144,246,544.82 | $4,900,927.78 | $0.00 |
| 2025-12-31 | $143,938,041.93 | $3,854,907.16 | $0.00 |
| 2026-01-01 | $138,898,142.52 | $4,423,717.09 | $0.00 |
| 2026-01-02 | $143,168,363.00 | $6,278,546.16 | $0.00 |
| 2026-01-03 | $152,541,022.93 | $6,542,099.39 | $0.00 |
| 2026-01-04 | $151,834,585.63 | $5,642,128.15 | $0.00 |
| 2026-01-05 | $158,684,426.95 | $5,888,889.41 | $0.00 |
| 2026-01-06 | $167,297,054.44 | $8,658,289.75 | $0.00 |
| 2026-01-07 | $166,046,296.29 | $7,017,307.15 | $0.00 |
| 2026-01-08 | $157,037,635.72 | $6,416,702.29 | $0.00 |
| 2026-01-09 | $157,788,877.98 | $7,691,940.03 | $0.00 |
| 2026-01-10 | $201,459,373.76 | $7,902,193.07 | $0.00 |
| 2026-01-11 | $215,093,414.95 | $6,027,519.56 | $0.00 |
| 2026-01-12 | $213,936,934.25 | $5,911,556.17 | $0.00 |
| 2026-01-13 | $199,468,579.37 | $7,377,759.73 | $0.00 |
| 2026-01-14 | $200,481,240.97 | $9,574,525.72 | $0.00 |
| 2026-01-15 | $202,204,412.87 | $8,701,373.41 | $0.00 |
| 2026-01-16 | $203,427,386.99 | $7,052,949.27 | $0.00 |
| 2026-01-17 | $206,826,459.73 | $7,224,895.02 | $0.00 |
| 2026-01-18 | $165,824,872.48 | $7,680,241.98 | $0.00 |
| 2026-01-19 | $156,912,582.86 | $8,908,169.82 | $0.00 |
| 2026-01-20 | $155,023,647.75 | $7,793,714.99 | $0.00 |
| 2026-01-21 | $143,091,683.72 | $6,765,592.29 | $0.00 |
| 2026-01-22 | $147,840,492.56 | $6,553,580.48 | $0.00 |
| 2026-01-23 | $148,504,798.83 | $10,107,299.56 | $0.00 |
| 2026-01-24 | $148,410,448.32 | $7,228,501.30 | $0.00 |
| 2026-01-25 | $148,632,452.14 | $4,249,036.56 | $0.00 |
| 2026-01-26 | $164,756,070.29 | $34,830,695.28 | $0.00 |
| 2026-01-27 | $154,654,165.93 | $92,402,059.26 | $0.00 |
| 2026-01-28 | $171,092,854.00 | $25,817,028.27 | $0.00 |
| 2026-01-29 | $159,093,772.33 | $13,012,250.31 | $0.00 |
| 2026-01-30 | $151,807,559.73 | $13,653,502.26 | $0.00 |
| 2026-01-31 | $143,961,483.37 | $13,092,076.55 | $0.00 |
| 2026-02-01 | $132,488,498.10 | $14,809,344.34 | $0.00 |
| 2026-02-02 | $129,882,368.52 | $11,318,188.87 | $0.00 |
| 2026-02-03 | $132,335,646.33 | $15,140,680.28 | $0.00 |
| 2026-02-04 | $129,166,441.31 | $9,123,759.57 | $0.00 |
| 2026-02-05 | $128,164,224.32 | $8,634,453.30 | $0.00 |
| 2026-02-06 | $108,113,658.49 | $14,592,323.80 | $0.00 |
| 2026-02-07 | $125,493,293.41 | $12,703,357.82 | $0.00 |
| 2026-02-08 | $131,760,392.96 | $14,540,692.48 | $0.00 |
| 2026-02-09 | $126,041,461.07 | $7,794,875.84 | $0.00 |
| 2026-02-10 | $123,638,316.54 | $7,149,554.33 | $0.00 |
| 2026-02-11 | $122,070,126.47 | $5,877,177.13 | $0.00 |
| 2026-02-12 | $120,761,558.86 | $7,590,022.63 | $0.00 |
| 2026-02-13 | $122,679,552.21 | $6,023,908.74 | $0.00 |
| 2026-02-14 | $125,295,043.97 | $5,697,799.40 | $0.00 |
| 2026-02-15 | $128,760,731.37 | $5,244,908.51 | $0.00 |
| 2026-02-16 | $122,833,518.27 | $11,357,540.81 | $0.00 |
| 2026-02-17 | $127,125,384.53 | $9,553,012.80 | $0.00 |
| 2026-02-18 | $123,488,713.08 | $4,646,496.85 | $0.00 |
| 2026-02-19 | $117,676,138.97 | $5,188,153.32 | $0.00 |
| 2026-02-20 | $115,027,654.46 | $4,509,040.40 | $0.00 |
| 2026-02-21 | $118,785,067.98 | $5,507,310.41 | $0.00 |
| 2026-02-22 | $117,284,927.89 | $4,164,263.54 | $0.00 |
| 2026-02-23 | $104,404,317.94 | $7,634,244.14 | $0.00 |
| 2026-02-24 | $99,937,178.61 | $9,906,196.06 | $0.00 |
| 2026-02-25 | $100,885,325.23 | $8,919,822.58 | $0.00 |
| 2026-02-26 | $105,617,545.07 | $6,666,106.81 | $0.00 |
| 2026-02-27 | $100,537,601.38 | $6,786,103.31 | $0.00 |
| 2026-02-28 | $99,332,986.97 | $6,196,854.75 | $0.00 |
| 2026-03-01 | $98,708,725.62 | $10,193,579.01 | $0.00 |
| 2026-03-02 | $96,455,806.15 | $6,336,367.15 | $0.00 |
| 2026-03-03 | $99,012,640.82 | $6,551,968.97 | $0.00 |
| 2026-03-04 | $98,439,413.03 | $5,125,906.47 | $0.00 |
| 2026-03-05 | $100,586,008.80 | $5,410,815.07 | $0.00 |
| 2026-03-06 | $98,897,299.47 | $4,431,936.67 | $0.00 |
| 2026-03-07 | $99,754,994.69 | $8,428,107.03 | $0.00 |
| 2026-03-08 | $101,670,247.86 | $11,609,130.53 | $0.00 |
| 2026-03-09 | $99,695,539.62 | $5,687,948.93 | $0.00 |
| 2026-03-10 | $99,026,266.35 | $5,354,038.13 | $0.00 |
| 2026-03-11 | $102,178,315.11 | $5,509,279.94 | $0.00 |
| 2026-03-12 | $108,594,693.43 | $16,215,650.16 | $0.00 |
| 2026-03-13 | $104,599,202.73 | $11,360,588.07 | $0.00 |
| 2026-03-14 | $102,356,703.29 | $9,249,500.70 | $0.00 |
| 2026-03-15 | $97,878,963.57 | $4,621,867.03 | $0.00 |
| 2026-03-16 | $99,919,031.70 | $5,561,643.04 | $0.00 |
| 2026-03-17 | $103,878,128.66 | $14,394,635.20 | $0.00 |
| 2026-03-18 | $101,668,834.52 | $6,805,759.16 | $0.00 |
| 2026-03-19 | $100,372,757.27 | $9,642,365.78 | $0.00 |
| 2026-03-20 | $98,633,139.84 | $5,164,270.36 | $0.00 |
| 2026-03-21 | $96,261,008.09 | $5,186,101.60 | $0.00 |
| 2026-03-22 | $91,090,321.43 | $4,662,964.45 | $0.00 |
| 2026-03-23 | $89,052,915.53 | $5,464,825.52 | $0.00 |
| 2026-03-24 | $89,915,758.55 | $6,741,124.67 | $0.00 |
| 2026-03-25 | $90,215,870.67 | $8,682,054.97 | $0.00 |
| 2026-03-26 | $90,148,591.79 | $5,138,419.36 | $0.00 |
| 2026-03-27 | $86,190,402.51 | $6,049,341.77 | $0.00 |
| 2026-03-28 | $82,248,941.78 | $5,007,918.93 | $0.00 |
| 2026-03-29 | $80,506,985.06 | $3,858,482.05 | $0.00 |
| 2026-03-30 | $78,506,647.38 | $4,807,368.33 | $0.00 |
| 2026-03-31 | $82,949,763.00 | $4,085,605.82 | $0.00 |
| 2026-04-01 | $86,511,665.40 | $7,295,850.09 | $0.00 |
| 2026-04-02 | $88,255,722.17 | $4,803,418.16 | $0.00 |
| 2026-04-03 | $88,019,143.51 | $6,434,323.66 | $0.00 |
| 2026-04-04 | $90,473,734.94 | $7,737,183.56 | $0.00 |
| 2026-04-05 | $92,101,237.77 | $3,885,968.29 | $0.00 |
| 2026-04-06 | $93,154,516.06 | $5,218,301.58 | $0.00 |
| 2026-04-07 | $91,343,056.29 | $5,097,427.00 | $0.00 |
| 2026-04-08 | $94,703,147.76 | $5,840,563.05 | $0.00 |
| 2026-04-09 | $92,828,793.03 | $4,573,326.17 | $0.00 |
| 2026-04-10 | $93,604,735.11 | $4,527,476.00 | $0.00 |
| 2026-04-11 | $96,228,950.79 | $4,622,559.62 | $0.00 |
| 2026-04-12 | $94,711,654.61 | $5,243,430.41 | $0.00 |
| 2026-04-13 | $92,483,370.57 | $3,998,453.43 | $0.00 |
| 2026-04-14 | $97,997,317.02 | $5,606,021.54 | $0.00 |
| 2026-04-15 | $96,102,993.23 | $4,392,357.11 | $0.00 |
| 2026-04-16 | $100,041,811.17 | $6,188,837.50 | $0.00 |
| 2026-04-17 | $103,328,696.20 | $5,707,597.18 | $0.00 |
| 2026-04-18 | $103,326,579.97 | $6,067,155.42 | $0.00 |
| 2026-04-19 | $101,353,743.38 | $5,947,665.31 | $0.00 |
| 2026-04-20 | $97,515,642.42 | $4,216,084.25 | $0.00 |
| 2026-04-21 | $102,282,187.32 | $4,310,707.86 | $0.00 |
| 2026-04-22 | $103,457,373.25 | $3,934,885.64 | $0.00 |
| 2026-04-23 | $102,618,033.64 | $3,806,655.59 | $0.00 |
| 2026-04-24 | $102,962,548.74 | $4,809,189.64 | $0.00 |
| 2026-04-25 | $102,812,080.30 | $4,206,900.14 | $0.00 |
| 2026-04-26 | $102,826,766.46 | $4,207,207.07 | $0.00 |
| 2026-04-27 | $104,971,476.85 | $8,001,724.76 | $0.00 |
| 2026-04-28 | $102,670,143.90 | $4,518,419.48 | $0.00 |
| 2026-04-29 | $100,358,558.51 | $4,230,776.88 | $0.00 |
| 2026-04-30 | $97,814,828.00 | $5,058,320.77 | $0.00 |
| 2026-05-01 | $97,749,298.23 | $3,463,158.37 | $0.00 |
| 2026-05-02 | $97,492,361.01 | $3,748,805.32 | $0.00 |
| 2026-05-03 | $99,875,285.15 | $3,757,013.82 | $0.00 |
| 2026-05-04 | $97,955,239.49 | $3,412,407.81 | $0.00 |
| 2026-05-05 | $99,160,336.76 | $8,359,921.72 | $0.00 |
| 2026-05-06 | $100,234,959.56 | $4,088,380.23 | $0.00 |
| 2026-05-07 | $102,518,059.23 | $4,967,455.15 | $0.00 |
| 2026-05-08 | $103,914,019.90 | $6,317,082.64 | $0.00 |
| 2026-05-09 | $107,101,469.27 | $5,203,397.64 | $0.00 |
| 2026-05-10 | $106,299,383.70 | $5,779,290.22 | $0.00 |
| 2026-05-11 | $109,880,780.71 | $4,989,762.77 | $0.00 |
| 2026-05-12 | $109,611,638.66 | $4,997,028.52 | $0.00 |
| 2026-05-13 | $102,809,902.07 | $5,094,523.89 | $0.00 |
| 2026-05-14 | $98,857,717.99 | $5,068,696.84 | $0.00 |
| 2026-05-15 | $98,391,632.36 | $5,038,146.04 | $0.00 |
| 2026-05-16 | $94,588,871.98 | $4,944,903.37 | $0.00 |
| 2026-05-17 | $91,129,023.32 | $4,222,328.50 | $0.00 |
| 2026-05-18 | $88,704,373.41 | $3,626,685.80 | $0.00 |
| 2026-05-19 | $89,597,721.81 | $3,857,683.56 | $0.00 |
| 2026-05-20 | $87,194,094.92 | $3,368,305.84 | $0.00 |
| 2026-05-21 | $89,595,599.32 | $3,539,548.25 | $0.00 |
| 2026-05-22 | $95,647,859.96 | $24,759,371.49 | $0.00 |
| 2026-05-23 | $91,759,820.36 | $17,236,053.63 | $0.00 |
| 2026-05-24 | $97,122,162.51 | $7,758,939.94 | $0.00 |
| 2026-05-25 | $94,704,825.01 | $5,073,980.96 | $0.00 |
| 2026-05-26 | $93,519,296.67 | $4,256,257.52 | $0.00 |
| 2026-05-27 | $90,924,645.11 | $5,052,382.33 | $0.00 |
| 2026-05-28 | $88,723,587.05 | $3,895,678.90 | $0.00 |
| 2026-05-29 | $86,672,394.99 | $3,549,435.82 | $0.00 |
| 2026-05-30 | $85,788,988.79 | $4,017,178.65 | $0.00 |
| 2026-05-31 | $87,520,920.71 | $2,912,268.63 | $0.00 |
| 2026-06-01 | $88,729,083.96 | $3,356,275.95 | $0.00 |
| 2026-06-02 | $89,096,629.50 | $5,091,196.48 | $0.00 |
| 2026-06-03 | $81,379,228.56 | $5,215,466.91 | $0.00 |
| 2026-06-04 | $80,941,783.67 | $10,229,872.33 | $0.00 |
| 2026-06-05 | $76,519,731.25 | $12,950,268.15 | $0.00 |
| 2026-06-06 | $72,267,794.45 | $8,834,293.23 | $0.00 |
| 2026-06-07 | $74,066,120.86 | $7,274,281.73 | $0.00 |
| 2026-06-08 | $76,156,743.13 | $7,294,758.85 | $0.00 |
| 2026-06-09 | $76,590,917.85 | $5,764,706.13 | $0.00 |
| 2026-06-10 | $75,589,191.04 | $6,391,120.67 | $0.00 |
| 2026-06-11 | $70,823,460.87 | $4,951,145.71 | $0.00 |
| 2026-06-12 | $74,039,658.30 | $6,235,243.35 | $0.00 |
| 2026-06-13 | $74,044,621.63 | $4,741,091.83 | $0.00 |
| 2026-06-14 | $74,829,801.60 | $4,790,037.73 | $0.00 |
| 2026-06-15 | $74,448,633.06 | $6,170,606.52 | $0.00 |
| 2026-06-16 | $76,387,465.25 | $7,646,111.97 | $0.00 |
| 2026-06-17 | $81,397,877.39 | $7,431,748.59 | $0.00 |
| 2026-06-18 | $78,314,104.99 | $6,658,861.25 | $0.00 |
| 2026-06-19 | $74,842,874.05 | $5,408,271.78 | $0.00 |
| 2026-06-20 | $72,768,547.85 | $4,945,294.57 | $0.00 |
| 2026-06-21 | $75,264,095.86 | $5,081,044.14 | $0.00 |
| 2026-06-22 | $73,166,862.40 | $4,742,006.74 | $0.00 |
| 2026-06-23 | $72,087,963.98 | $4,861,036.72 | $0.00 |
| 2026-06-24 | $69,894,560.58 | $4,971,761.95 | $0.00 |
| 2026-06-25 | $67,084,181.10 | $5,921,764.48 | $0.00 |
| 2026-06-26 | $66,239,782.40 | $6,948,580.91 | $0.00 |
| 2026-06-27 | $67,601,920.98 | $5,465,662.75 | $0.00 |
| 2026-06-28 | $66,903,296.58 | $4,359,999.90 | $0.00 |
| 2026-06-29 | $66,566,076.21 | $4,597,708.71 | $0.00 |
| 2026-06-30 | $69,764,393.03 | $11,603,925.19 | $0.00 |
| 2026-07-01 | $72,121,820.50 | $8,039,683.19 | $0.00 |
| 2026-07-02 | $71,497,991.33 | $5,616,977.98 | $0.00 |
| 2026-07-03 | $73,045,158.15 | $4,846,242.22 | $0.00 |
| 2026-07-04 | $75,442,034.70 | $3,781,443.35 | $0.00 |
| 2026-07-05 | $80,375,170.62 | $11,488,514.28 | $0.00 |
| 2026-07-06 | $78,479,594.35 | $5,173,433.20 | $0.00 |
| 2026-07-07 | $78,919,145.16 | $4,661,951.72 | $0.00 |
| 2026-07-08 | $76,033,761.17 | $3,964,780.42 | $0.00 |
| 2026-07-09 | $80,158,521.68 | $8,240,965.10 | $0.00 |
| 2026-07-10 | $79,214,037.58 | $4,963,188.37 | $0.00 |
| 2026-07-11 | $82,426,819.42 | $4,680,599.04 | $0.00 |
| 2026-07-12 | $81,896,015.63 | $6,325,184.56 | $0.00 |
| 2026-07-13 | $80,787,706.27 | $4,672,886.22 | $0.00 |
| 2026-07-14 | $80,167,144.29 | $4,396,100.11 | $0.00 |
| 2026-07-15 | $81,279,759.88 | $3,651,696.08 | $0.00 |
| 2026-07-16 | $85,618,447.23 | $8,638,549.90 | $0.00 |
| 2026-07-17 | $81,229,777.68 | $4,209,918.21 | $0.00 |
| 2026-07-18 | $80,040,294.56 | $3,648,133.52 | $0.00 |
| 2026-07-19 | $77,666,175.01 | $3,524,330.09 | $0.00 |
| 2026-07-20 | $76,025,635.16 | $3,078,448.91 | $0.00 |
| 2026-07-21 | $76,885,132.36 | $4,808,830.14 | $0.00 |
| 2026-07-22 | $78,520,046.04 | $4,199,943.67 | $0.00 |
| 2026-07-23 | $78,286,203.11 | $4,279,289.45 | $0.00 |
| 2026-07-24 | $75,687,122.58 | $3,608,522.90 | $0.00 |
| 2026-07-25 | $84,652,486.53 | $13,275,468.23 | $0.00 |
| 2026-07-26 | $80,957,867.70 | $6,550,310.19 | $0.00 |
| 2026-07-27 | $84,739,764.74 | $6,269,665.92 | $0.00 |
| 2026-07-28 | $78,535,414.31 | $3,824,780.67 | $0.00 |
| 2026-07-29 | $77,037,951.03 | $4,012,421.28 | $0.00 |
| 2026-07-30 | $73,579,194.27 | $3,866,631.78 | $0.00 |
| 2026-07-31 | $74,443,690.45 | $3,983,478.49 | $0.00 |
| 2026-08-01 | $73,654,511.98 | $3,689,122.02 | $0.00 |
| 2026-08-02 | $73,820,623.47 | $3,604,351.11 | $0.00 |
| 2026-08-03 | $74,113,605.91 | $3,616,367.09 | $0.00 |
| 2026-08-04 | $73,711,533.43 | $3,691,407.64 | $0.00 |
| 2026-08-05 | $72,978,786.42 | $3,547,643.06 | $0.00 |
| 2026-08-06 | $73,086,708.63 | $3,694,761.65 | $0.00 |
| 2026-08-07 | $71,531,278.37 | $3,862,455.94 | $0.00 |
| 2026-08-08 | $70,710,005.89 | $3,689,716.62 | $0.00 |
| 2026-08-09 | $71,840,067.21 | $3,165,663.48 | $0.00 |
| 2026-08-10 | $70,215,485.22 | $3,672,000.74 | $0.00 |
| 2026-08-11 | $70,135,774.13 | $3,337,163.14 | $0.00 |
| 2026-08-12 | $69,754,095.97 | $3,845,022.32 | $0.00 |
| 2026-08-13 | $68,856,969.72 | $3,444,623.64 | $0.00 |
| 2026-08-14 | $69,349,034.86 | $3,305,892.40 | $0.00 |
| 2026-08-15 | $69,508,590.37 | $5,062,152.10 | $0.00 |
| 2026-08-16 | $68,839,259.77 | $4,696,313.56 | $0.00 |
| 2026-08-17 | $67,051,622.39 | $2,811,377.13 | $0.00 |
| 2026-08-18 | $67,494,699.45 | $2,908,014.59 | $0.00 |
| 2026-08-19 | $65,604,257.91 | $3,719,982.53 | $0.00 |
| 2026-08-20 | $71,043,750.48 | $3,942,367.69 | $0.00 |
| 2026-08-21 | $73,324,036.75 | $4,792,446.01 | $0.00 |
| 2026-08-22 | $81,595,726.89 | $4,531,860.04 | $0.00 |
| 2026-08-23 | $78,600,336.70 | $5,240,015.08 | $0.00 |
| 2026-08-24 | $77,557,174.66 | $4,227,431.17 | $0.00 |
| 2026-08-25 | $74,819,859.49 | $4,420,139.47 | $0.00 |
| 2026-08-26 | $72,852,000.35 | $4,337,538.52 | $0.00 |
| 2026-08-27 | $74,643,670.43 | $3,606,419.39 | $0.00 |
| 2026-08-28 | $92,611,209.59 | $94,428,384.11 | $0.00 |
| 2026-08-29 | $81,500,053.84 | $16,446,483.62 | $0.00 |
| 2026-08-30 | $79,523,346.79 | $7,762,003.11 | $0.00 |
| 2026-08-31 | $76,395,752.79 | $10,058,106.03 | $0.00 |
| 2026-09-01 | $77,756,937.20 | $5,901,115.22 | $0.00 |
| 2026-09-02 | $78,220,989.42 | $5,424,566.06 | $0.00 |
| 2026-09-03 | $79,574,190.49 | $11,309,399.60 | $0.00 |
| 2026-09-04 | $81,463,688.91 | $7,836,079.66 | $0.00 |
| 2026-09-05 | $79,127,291.04 | $4,492,529.22 | $0.00 |
| 2026-09-06 | $81,550,499.33 | $4,449,312.05 | $0.00 |
| 2026-09-07 | $82,000,086.62 | $4,683,505.16 | $0.00 |
| 2026-09-08 | $79,331,771.33 | $5,084,944.20 | $0.00 |
| 2026-09-09 | $81,212,403.08 | $4,737,517.08 | $0.00 |
| 2026-09-10 | $79,253,449.71 | $3,895,156.47 | $0.00 |
| 2026-09-11 | $75,745,782.30 | $5,165,021.33 | $0.00 |
| 2026-09-12 | $82,538,287.25 | $6,827,876.36 | $0.00 |
| 2026-09-13 | $82,016,385.11 | $4,467,548.81 | $0.00 |
| 2026-09-14 | $86,984,168.03 | $5,562,607.22 | $0.00 |
| 2026-09-15 | $86,030,836.18 | $4,421,144.47 | $0.00 |
| 2026-09-16 | $79,049,168.64 | $5,852,522.30 | $0.00 |
| 2026-09-17 | $83,182,816.45 | $5,044,325.04 | $0.00 |
| 2026-09-18 | $86,681,778.94 | $4,558,378.10 | $0.00 |
| 2026-09-19 | $92,149,653.23 | $5,288,038.88 | $0.00 |
| 2026-09-20 | $94,176,085.92 | $4,749,584.30 | $0.00 |
| 2026-09-21 | $93,810,976.04 | $4,145,677.35 | $0.00 |
| 2026-09-22 | $98,815,847.04 | $5,086,358.48 | $0.00 |
| 2026-09-23 | $98,809,916.39 | $6,692,206.04 | $0.00 |
| 2026-09-24 | $98,732,247.66 | $5,880,649.53 | $0.00 |
| 2026-09-25 | $103,730,751.84 | $22,712,863.54 | $0.00 |
| 2026-09-26 | $109,338,481.97 | $11,198,674.82 | $0.00 |
| 2026-09-27 | $111,016,011.75 | $6,208,044.69 | $0.00 |
| 2026-09-28 | $110,823,042.67 | $4,444,083.37 | $0.00 |
| 2026-09-29 | $104,668,526.92 | $6,107,513.65 | $0.00 |
| 2026-09-30 | $105,021,907.52 | $4,262,127.89 | $0.00 |
| 2026-10-01 | $101,556,295.37 | $7,005,111.13 | $0.00 |
| 2026-10-02 | $105,539,398.21 | $5,337,600.10 | $0.00 |
| 2026-10-03 | $110,084,787.49 | $13,130,935.78 | $0.00 |
| 2026-10-04 | $109,544,296.53 | $5,960,373.88 | $0.00 |
| 2026-10-05 | $130,913,103.99 | $129,349,325.21 | $0.00 |
| 2026-10-06 | $129,270,884.51 | $55,858,035.32 | $0.00 |
| 2026-10-07 | $129,508,475.71 | $10,645,701.95 | $0.00 |
| 2026-10-08 | $132,792,276.47 | $23,782,332.31 | $0.00 |
| 2026-10-09 | $133,999,814.89 | $12,482,960.65 | $0.00 |
| 2026-10-10 | $137,536,017.84 | $15,538,865.15 | $0.00 |
| 2026-10-11 | $136,914,204.43 | $5,933,841.13 | $0.00 |
| 2026-10-12 | $142,463,991.77 | $8,169,127.99 | $0.00 |
| 2026-10-13 | $137,743,740.46 | $14,781,376.13 | $0.00 |
| 2026-10-14 | $152,458,338.90 | $18,353,519.23 | $0.00 |
| 2026-10-15 | $152,538,098.47 | $20,726,492.86 | $0.00 |
| 2026-10-16 | $142,739,919.71 | $11,064,802.05 | $0.00 |
| 2026-10-16 | $154,633,888.67 | $8,699,476.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
