Bifrost BNC #3554
$0.0138 2.11% (1d)
Market Overview
Bifrost current market price is $0.0138 with a 24 hour trading volume of $402.60K. The total available supply of Bifrost is 80.00M BNC with a maximum supply of 80.00M BNC. It has secured Rank 3554 in the cryptocurrency market with a marketcap of $516.18K. The BNC price is 0.33% up in the last one hour.
The high price of the Bifrost is $0.0137 and low price is $0.0135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bifrost Rank
3554
Bifrost Price
$0.0138
Market Cap
$516.18K 2.09%
Fully Diluted Valuation
$1,101.64K
Trading Volume(24h)
$402.60K
Circulating Supply
37.48M BNC
Total Supply
80.00M BNC
Max Supply
80.00M BNC
High(24h)
$0.0137
Low(24h)
$0.0135
All-time High
$6.14 99.78%
03 Nov 2021
All-time Low
$0.0135 2.4%
24 Jul 2026
Cryptocurrency Bifrost Calculator
Want to convert more cryptocurrencies?
Bifrost Price Chart
1h
0.33%
24h
2.11%
7d
2.29%
14d
15.37%
30d
24.5%
60d
45.82%
200d
83.4%
1y
88.13%
Bifrost Historical Data
Historical data of Bifrost past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $5,768,757.49 | $1,947,079.08 | $0.12 |
| 2025-07-22 | $5,743,166.29 | $1,846,436.44 | $0.12 |
| 2025-07-23 | $5,739,822.18 | $2,182,444.72 | $0.12 |
| 2025-07-24 | $5,426,286.74 | $1,814,182.64 | $0.12 |
| 2025-07-25 | $5,354,033.35 | $1,786,297.63 | $0.11 |
| 2025-07-26 | $5,365,058.74 | $1,867,970.31 | $0.11 |
| 2025-07-27 | $5,387,736.35 | $1,865,462.01 | $0.12 |
| 2025-07-28 | $5,363,254.90 | $2,179,870.34 | $0.11 |
| 2025-07-29 | $5,198,747.40 | $1,645,511.52 | $0.11 |
| 2025-07-30 | $5,272,172.22 | $1,855,327.10 | $0.11 |
| 2025-07-31 | $5,366,055.24 | $1,810,633.23 | $0.11 |
| 2025-08-01 | $5,236,410.36 | $1,858,422.76 | $0.11 |
| 2025-08-02 | $5,029,299.99 | $1,694,169.10 | $0.11 |
| 2025-08-03 | $4,916,006.46 | $1,917,529.84 | $0.10 |
| 2025-08-04 | $5,121,902.65 | $1,916,798.11 | $0.11 |
| 2025-08-05 | $5,187,014.99 | $1,763,248.64 | $0.11 |
| 2025-08-06 | $5,061,928.43 | $1,956,143.82 | $0.11 |
| 2025-08-07 | $5,180,047.76 | $1,577,422.15 | $0.11 |
| 2025-08-08 | $5,252,258.49 | $1,765,395.03 | $0.11 |
| 2025-08-09 | $5,332,917.99 | $1,614,299.11 | $0.11 |
| 2025-08-10 | $5,342,067.03 | $1,767,485.55 | $0.11 |
| 2025-08-11 | $5,197,690.17 | $1,693,628.39 | $0.11 |
| 2025-08-12 | $5,183,172.13 | $1,784,687.80 | $0.11 |
| 2025-08-13 | $5,624,789.43 | $1,721,947.31 | $0.11 |
| 2025-08-14 | $5,688,948.89 | $1,616,457.88 | $0.11 |
| 2025-08-15 | $5,536,563.82 | $1,603,336.71 | $0.11 |
| 2025-08-16 | $5,494,929.69 | $1,677,332.08 | $0.11 |
| 2025-08-17 | $5,526,474.20 | $1,747,379.81 | $0.11 |
| 2025-08-18 | $5,609,135.83 | $1,766,094.02 | $0.11 |
| 2025-08-19 | $5,404,291.54 | $1,511,804.49 | $0.11 |
| 2025-08-20 | $5,303,788.51 | $1,672,121.41 | $0.11 |
| 2025-08-21 | $5,379,869.93 | $1,476,938.98 | $0.11 |
| 2025-08-22 | $5,325,420.98 | $1,676,171.88 | $0.11 |
| 2025-08-23 | $5,448,392.61 | $1,643,237.77 | $0.11 |
| 2025-08-24 | $5,476,408.91 | $1,648,389.78 | $0.11 |
| 2025-08-25 | $5,513,207.21 | $1,622,214.00 | $0.11 |
| 2025-08-26 | $5,162,193.92 | $1,486,348.78 | $0.10 |
| 2025-08-27 | $5,013,467.84 | $1,525,645.11 | $0.10 |
| 2025-08-28 | $4,975,130.59 | $1,673,705.30 | $0.10 |
| 2025-08-29 | $5,021,027.89 | $1,432,359.61 | $0.10 |
| 2025-08-30 | $4,822,667.29 | $1,604,098.20 | $0.10 |
| 2025-08-31 | $4,827,166.22 | $1,575,636.32 | $0.10 |
| 2025-09-01 | $4,872,389.87 | $1,555,905.79 | $0.10 |
| 2025-09-02 | $4,810,328.50 | $1,638,298.41 | $0.10 |
| 2025-09-03 | $4,877,048.35 | $1,533,923.65 | $0.10 |
| 2025-09-04 | $4,928,623.99 | $1,496,029.19 | $0.10 |
| 2025-09-05 | $4,838,212.50 | $1,232,558.47 | $0.10 |
| 2025-09-06 | $4,880,478.92 | $1,447,183.22 | $0.10 |
| 2025-09-07 | $4,846,580.69 | $1,299,088.04 | $0.10 |
| 2025-09-08 | $4,909,574.77 | $1,584,607.65 | $0.10 |
| 2025-09-09 | $4,942,664.21 | $1,324,192.20 | $0.10 |
| 2025-09-10 | $4,907,576.76 | $1,713,120.04 | $0.10 |
| 2025-09-11 | $4,938,363.25 | $1,484,468.80 | $0.10 |
| 2025-09-12 | $4,977,446.05 | $1,435,256.49 | $0.10 |
| 2025-09-13 | $4,996,509.90 | $1,315,922.27 | $0.10 |
| 2025-09-14 | $5,044,047.18 | $1,644,686.37 | $0.11 |
| 2025-09-15 | $4,968,898.84 | $1,336,594.56 | $0.10 |
| 2025-09-16 | $4,885,068.70 | $1,004,556.56 | $0.10 |
| 2025-09-17 | $4,912,763.06 | $1,106,078.01 | $0.10 |
| 2025-09-18 | $4,862,435.25 | $1,013,614.69 | $0.10 |
| 2025-09-19 | $4,944,003.86 | $1,099,324.43 | $0.10 |
| 2025-09-20 | $4,854,214.16 | $1,157,799.29 | $0.10 |
| 2025-09-21 | $4,840,177.09 | $1,211,152.01 | $0.10 |
| 2025-09-22 | $4,857,770.56 | $1,118,785.46 | $0.10 |
| 2025-09-23 | $4,611,511.25 | $1,203,963.31 | $0.10 |
| 2025-09-24 | $4,583,702.32 | $1,044,999.42 | $0.10 |
| 2025-09-25 | $4,644,548.05 | $1,168,348.45 | $0.10 |
| 2025-09-26 | $4,399,415.74 | $1,188,031.79 | $0.09 |
| 2025-09-27 | $4,420,408.86 | $1,193,155.69 | $0.09 |
| 2025-09-28 | $4,415,026.96 | $1,122,679.82 | $0.09 |
| 2025-09-29 | $4,529,240.78 | $1,246,069.69 | $0.10 |
| 2025-09-30 | $4,605,722.85 | $1,204,145.33 | $0.10 |
| 2025-10-01 | $4,593,824.26 | $1,342,902.31 | $0.10 |
| 2025-10-02 | $4,775,492.38 | $1,316,682.88 | $0.10 |
| 2025-10-03 | $4,966,082.53 | $1,226,928.21 | $0.10 |
| 2025-10-04 | $4,907,650.72 | $973,403.49 | $0.10 |
| 2025-10-05 | $4,861,286.01 | $997,215.75 | $0.10 |
| 2025-10-06 | $4,955,548.37 | $959,509.53 | $0.10 |
| 2025-10-07 | $4,999,910.23 | $1,017,803.44 | $0.10 |
| 2025-10-08 | $4,862,413.21 | $960,859.05 | $0.10 |
| 2025-10-09 | $4,917,626.34 | $998,453.19 | $0.10 |
| 2025-10-10 | $4,760,221.38 | $954,069.88 | $0.10 |
| 2025-10-11 | $4,162,194.59 | $1,098,810.69 | $0.09 |
| 2025-10-12 | $4,212,729.59 | $1,047,663.33 | $0.09 |
| 2025-10-13 | $4,469,739.67 | $1,169,981.25 | $0.09 |
| 2025-10-14 | $4,520,103.98 | $1,048,030.15 | $0.09 |
| 2025-10-15 | $4,503,384.06 | $1,087,576.97 | $0.09 |
| 2025-10-16 | $4,365,647.40 | $876,753.32 | $0.09 |
| 2025-10-17 | $4,254,882.47 | $842,212.01 | $0.09 |
| 2025-10-18 | $4,193,600.84 | $820,402.48 | $0.09 |
| 2025-10-19 | $4,172,680.31 | $936,310.74 | $0.09 |
| 2025-10-20 | $4,243,641.67 | $835,157.14 | $0.09 |
| 2025-10-21 | $4,275,349.45 | $910,903.54 | $0.09 |
| 2025-10-22 | $4,142,757.92 | $892,554.10 | $0.08 |
| 2025-10-23 | $4,009,245.73 | $990,430.71 | $0.08 |
| 2025-10-24 | $4,102,571.42 | $788,759.55 | $0.09 |
| 2025-10-25 | $4,138,108.59 | $849,177.99 | $0.09 |
| 2025-10-26 | $4,165,156.65 | $869,082.26 | $0.09 |
| 2025-10-27 | $4,275,665.29 | $852,890.55 | $0.09 |
| 2025-10-28 | $4,255,736.73 | $898,843.61 | $0.09 |
| 2025-10-29 | $4,213,802.98 | $924,215.17 | $0.09 |
| 2025-10-30 | $4,129,356.75 | $893,174.99 | $0.09 |
| 2025-10-31 | $4,072,902.80 | $937,184.95 | $0.09 |
| 2025-11-01 | $4,163,654.43 | $864,346.63 | $0.09 |
| 2025-11-02 | $4,647,780.59 | $1,190,403.51 | $0.10 |
| 2025-11-03 | $4,572,798.20 | $985,672.99 | $0.10 |
| 2025-11-04 | $4,368,674.44 | $947,554.94 | $0.10 |
| 2025-11-05 | $4,134,156.43 | $993,062.08 | $0.09 |
| 2025-11-06 | $4,051,141.25 | $768,395.19 | $0.09 |
| 2025-11-07 | $4,055,924.73 | $758,227.88 | $0.09 |
| 2025-11-08 | $4,239,084.45 | $795,215.74 | $0.09 |
| 2025-11-09 | $4,392,572.08 | $932,032.33 | $0.10 |
| 2025-11-10 | $4,317,876.23 | $912,415.87 | $0.10 |
| 2025-11-11 | $4,309,468.35 | $890,946.15 | $0.10 |
| 2025-11-12 | $4,143,072.80 | $939,380.07 | $0.09 |
| 2025-11-13 | $4,069,320.87 | $972,761.29 | $0.09 |
| 2025-11-14 | $3,999,290.62 | $945,473.72 | $0.09 |
| 2025-11-15 | $3,988,024.88 | $929,747.42 | $0.09 |
| 2025-11-16 | $3,978,028.65 | $961,271.91 | $0.09 |
| 2025-11-17 | $3,946,682.80 | $990,208.89 | $0.09 |
| 2025-11-18 | $3,901,329.03 | $834,745.02 | $0.09 |
| 2025-11-19 | $3,956,844.42 | $906,726.10 | $0.09 |
| 2025-11-20 | $3,863,953.74 | $823,423.59 | $0.09 |
| 2025-11-21 | $3,890,526.67 | $881,949.95 | $0.09 |
| 2025-11-22 | $3,618,951.84 | $849,225.88 | $0.08 |
| 2025-11-23 | $3,893,309.27 | $877,545.30 | $0.09 |
| 2025-11-24 | $3,869,566.37 | $880,700.86 | $0.09 |
| 2025-11-25 | $3,961,953.14 | $898,652.01 | $0.09 |
| 2025-11-26 | $4,146,740.24 | $941,048.80 | $0.09 |
| 2025-11-27 | $4,108,535.69 | $810,976.74 | $0.09 |
| 2025-11-28 | $4,167,209.11 | $784,842.81 | $0.09 |
| 2025-11-29 | $4,467,277.24 | $831,309.81 | $0.10 |
| 2025-11-30 | $4,481,960.32 | $729,315.63 | $0.10 |
| 2025-12-01 | $4,444,976.76 | $774,662.22 | $0.10 |
| 2025-12-02 | $4,140,699.10 | $820,650.71 | $0.09 |
| 2025-12-03 | $4,265,490.96 | $894,568.60 | $0.09 |
| 2025-12-04 | $4,137,227.66 | $746,682.69 | $0.09 |
| 2025-12-05 | $3,991,835.83 | $772,482.75 | $0.09 |
| 2025-12-06 | $4,074,218.40 | $801,292.68 | $0.09 |
| 2025-12-07 | $4,064,884.95 | $685,232.74 | $0.09 |
| 2025-12-08 | $3,994,745.33 | $763,512.59 | $0.09 |
| 2025-12-09 | $4,329,258.90 | $742,117.81 | $0.10 |
| 2025-12-10 | $4,491,115.82 | $754,996.07 | $0.10 |
| 2025-12-11 | $4,433,503.08 | $686,889.16 | $0.10 |
| 2025-12-12 | $4,296,778.25 | $727,085.82 | $0.10 |
| 2025-12-13 | $4,217,545.42 | $709,557.86 | $0.09 |
| 2025-12-14 | $4,229,798.47 | $761,771.53 | $0.09 |
| 2025-12-15 | $4,220,921.12 | $672,468.69 | $0.09 |
| 2025-12-16 | $4,150,851.43 | $705,747.12 | $0.09 |
| 2025-12-17 | $4,131,661.68 | $724,552.12 | $0.09 |
| 2025-12-18 | $4,105,761.79 | $739,591.24 | $0.09 |
| 2025-12-19 | $4,151,425.23 | $741,701.78 | $0.09 |
| 2025-12-20 | $4,107,987.67 | $704,812.86 | $0.09 |
| 2025-12-21 | $4,150,786.92 | $638,108.83 | $0.09 |
| 2025-12-22 | $4,178,273.47 | $718,224.80 | $0.09 |
| 2025-12-23 | $3,603,025.86 | $795,954.43 | $0.09 |
| 2025-12-24 | $3,462,123.72 | $808,991.66 | $0.09 |
| 2025-12-25 | $3,535,456.82 | $823,057.98 | $0.09 |
| 2025-12-26 | $3,516,232.01 | $787,187.99 | $0.09 |
| 2025-12-27 | $3,609,485.79 | $840,141.20 | $0.09 |
| 2025-12-28 | $3,656,604.97 | $757,596.80 | $0.09 |
| 2025-12-29 | $3,631,164.40 | $727,772.40 | $0.09 |
| 2025-12-30 | $3,587,231.36 | $852,073.10 | $0.09 |
| 2025-12-31 | $3,481,656.40 | $808,043.55 | $0.09 |
| 2026-01-01 | $3,482,178.43 | $799,077.26 | $0.09 |
| 2026-01-02 | $3,484,108.10 | $777,408.07 | $0.09 |
| 2026-01-03 | $3,493,046.56 | $834,820.09 | $0.09 |
| 2026-01-04 | $3,430,950.96 | $806,860.45 | $0.09 |
| 2026-01-05 | $3,441,207.18 | $815,959.81 | $0.09 |
| 2026-01-06 | $3,424,546.04 | $826,816.26 | $0.09 |
| 2026-01-07 | $3,395,538.59 | $812,513.77 | $0.09 |
| 2026-01-08 | $3,322,864.98 | $838,560.25 | $0.08 |
| 2026-01-09 | $3,248,867.64 | $783,153.21 | $0.08 |
| 2026-01-10 | $3,203,362.29 | $823,820.91 | $0.08 |
| 2026-01-11 | $3,361,948.15 | $803,269.54 | $0.09 |
| 2026-01-12 | $3,300,235.60 | $790,454.28 | $0.08 |
| 2026-01-13 | $3,238,757.50 | $791,060.20 | $0.08 |
| 2026-01-14 | $3,308,400.65 | $819,850.64 | $0.08 |
| 2026-01-15 | $3,282,268.14 | $827,479.69 | $0.08 |
| 2026-01-16 | $3,263,400.81 | $787,739.41 | $0.08 |
| 2026-01-17 | $3,306,634.09 | $735,907.47 | $0.08 |
| 2026-01-18 | $3,308,390.96 | $810,826.72 | $0.08 |
| 2026-01-19 | $3,253,631.47 | $785,932.69 | $0.08 |
| 2026-01-20 | $3,137,568.21 | $802,722.47 | $0.08 |
| 2026-01-21 | $2,873,502.02 | $818,173.17 | $0.07 |
| 2026-01-22 | $2,801,100.97 | $803,885.50 | $0.07 |
| 2026-01-23 | $3,030,246.79 | $809,558.41 | $0.08 |
| 2026-01-24 | $3,032,990.63 | $771,441.25 | $0.08 |
| 2026-01-25 | $2,969,220.28 | $755,229.90 | $0.08 |
| 2026-01-26 | $2,944,790.54 | $751,869.14 | $0.07 |
| 2026-01-27 | $2,930,840.48 | $650,932.74 | $0.07 |
| 2026-01-28 | $2,802,712.65 | $827,490.18 | $0.07 |
| 2026-01-29 | $2,759,978.69 | $709,299.77 | $0.07 |
| 2026-01-30 | $2,517,714.69 | $710,010.63 | $0.06 |
| 2026-01-31 | $2,318,113.90 | $729,073.40 | $0.06 |
| 2026-02-01 | $2,173,292.35 | $750,864.97 | $0.06 |
| 2026-02-02 | $2,116,838.83 | $743,536.05 | $0.05 |
| 2026-02-03 | $2,134,660.54 | $747,083.72 | $0.05 |
| 2026-02-04 | $2,053,278.53 | $774,938.32 | $0.05 |
| 2026-02-05 | $2,029,108.57 | $782,154.78 | $0.05 |
| 2026-02-06 | $1,857,747.91 | $574,556.70 | $0.05 |
| 2026-02-07 | $1,867,655.36 | $785,758.11 | $0.05 |
| 2026-02-08 | $1,874,205.93 | $809,674.19 | $0.05 |
| 2026-02-09 | $1,989,524.99 | $767,856.91 | $0.05 |
| 2026-02-10 | $1,936,474.22 | $822,636.69 | $0.05 |
| 2026-02-11 | $1,902,316.07 | $728,074.35 | $0.05 |
| 2026-02-12 | $1,804,313.32 | $775,388.08 | $0.05 |
| 2026-02-13 | $1,819,213.63 | $699,956.49 | $0.05 |
| 2026-02-14 | $1,840,667.44 | $753,883.05 | $0.05 |
| 2026-02-15 | $1,913,719.18 | $801,422.25 | $0.05 |
| 2026-02-16 | $1,852,171.35 | $661,069.10 | $0.05 |
| 2026-02-17 | $1,832,652.16 | $815,120.78 | $0.05 |
| 2026-02-18 | $1,776,112.15 | $745,099.58 | $0.05 |
| 2026-02-19 | $1,750,822.25 | $708,280.97 | $0.05 |
| 2026-02-20 | $1,729,736.86 | $754,321.55 | $0.04 |
| 2026-02-21 | $1,679,496.32 | $704,683.58 | $0.04 |
| 2026-02-22 | $1,648,870.82 | $737,893.01 | $0.04 |
| 2026-02-23 | $1,625,330.40 | $704,979.01 | $0.04 |
| 2026-02-24 | $1,533,166.40 | $717,115.91 | $0.04 |
| 2026-02-25 | $1,472,461.48 | $713,837.25 | $0.04 |
| 2026-02-26 | $1,569,594.65 | $723,027.18 | $0.04 |
| 2026-02-27 | $1,522,517.96 | $697,627.17 | $0.04 |
| 2026-02-28 | $1,493,904.88 | $703,575.66 | $0.04 |
| 2026-03-01 | $1,455,287.51 | $726,147.05 | $0.04 |
| 2026-03-02 | $1,493,803.55 | $734,983.03 | $0.04 |
| 2026-03-03 | $1,673,335.79 | $803,995.62 | $0.04 |
| 2026-03-04 | $1,646,700.49 | $801,142.13 | $0.04 |
| 2026-03-05 | $1,627,350.10 | $665,089.33 | $0.04 |
| 2026-03-06 | $1,577,890.61 | $673,491.29 | $0.04 |
| 2026-03-07 | $1,499,720.79 | $678,944.34 | $0.04 |
| 2026-03-08 | $1,464,744.94 | $676,378.93 | $0.04 |
| 2026-03-09 | $1,410,621.70 | $637,713.91 | $0.04 |
| 2026-03-10 | $1,432,042.15 | $712,196.39 | $0.04 |
| 2026-03-11 | $1,409,506.45 | $655,673.03 | $0.04 |
| 2026-03-12 | $1,372,628.14 | $719,038.02 | $0.04 |
| 2026-03-13 | $1,385,637.38 | $630,324.48 | $0.04 |
| 2026-03-14 | $1,367,273.88 | $700,633.55 | $0.04 |
| 2026-03-15 | $1,366,736.96 | $605,448.48 | $0.04 |
| 2026-03-16 | $1,399,493.41 | $655,824.40 | $0.04 |
| 2026-03-17 | $1,459,123.42 | $638,717.53 | $0.04 |
| 2026-03-18 | $1,419,700.46 | $661,458.81 | $0.04 |
| 2026-03-19 | $1,361,853.21 | $711,211.66 | $0.04 |
| 2026-03-20 | $1,341,838.92 | $653,972.20 | $0.03 |
| 2026-03-21 | $1,352,568.26 | $645,734.31 | $0.04 |
| 2026-03-22 | $1,302,133.31 | $638,647.70 | $0.03 |
| 2026-03-23 | $1,291,255.52 | $622,672.68 | $0.03 |
| 2026-03-24 | $1,299,395.74 | $643,352.75 | $0.03 |
| 2026-03-25 | $1,296,410.53 | $667,107.54 | $0.03 |
| 2026-03-26 | $1,285,305.96 | $644,225.21 | $0.03 |
| 2026-03-27 | $1,153,515.09 | $674,502.15 | $0.03 |
| 2026-03-28 | $1,097,065.45 | $623,035.44 | $0.03 |
| 2026-03-29 | $1,103,290.46 | $635,874.86 | $0.03 |
| 2026-03-30 | $1,083,464.81 | $592,314.89 | $0.03 |
| 2026-03-31 | $1,096,656.23 | $600,618.45 | $0.03 |
| 2026-04-01 | $1,119,164.62 | $623,156.75 | $0.03 |
| 2026-04-02 | $1,113,137.02 | $638,769.58 | $0.03 |
| 2026-04-03 | $1,095,854.55 | $618,375.24 | $0.03 |
| 2026-04-04 | $1,094,265.81 | $611,941.29 | $0.03 |
| 2026-04-05 | $1,101,719.58 | $630,410.84 | $0.03 |
| 2026-04-06 | $1,127,824.00 | $628,466.53 | $0.03 |
| 2026-04-07 | $1,111,936.10 | $668,815.21 | $0.03 |
| 2026-04-08 | $1,175,866.71 | $710,334.57 | $0.03 |
| 2026-04-09 | $1,150,851.88 | $640,901.92 | $0.03 |
| 2026-04-10 | $1,159,876.93 | $630,882.05 | $0.03 |
| 2026-04-11 | $1,177,369.03 | $653,897.20 | $0.03 |
| 2026-04-12 | $1,180,849.26 | $662,171.80 | $0.03 |
| 2026-04-13 | $1,143,843.05 | $678,229.19 | $0.03 |
| 2026-04-14 | $1,182,320.81 | $647,009.88 | $0.03 |
| 2026-04-15 | $1,149,820.80 | $684,165.95 | $0.03 |
| 2026-04-16 | $1,162,007.78 | $640,871.46 | $0.03 |
| 2026-04-17 | $1,191,330.02 | $642,027.76 | $0.03 |
| 2026-04-18 | $1,250,004.25 | $639,590.62 | $0.03 |
| 2026-04-19 | $1,225,022.25 | $657,857.42 | $0.03 |
| 2026-04-20 | $1,187,645.68 | $607,378.10 | $0.03 |
| 2026-04-21 | $1,230,103.82 | $652,338.10 | $0.03 |
| 2026-04-22 | $1,212,747.64 | $657,772.10 | $0.03 |
| 2026-04-23 | $1,245,416.75 | $678,108.27 | $0.03 |
| 2026-04-24 | $1,228,222.61 | $601,067.57 | $0.03 |
| 2026-04-25 | $1,217,950.48 | $669,485.19 | $0.03 |
| 2026-04-26 | $1,216,617.34 | $594,196.66 | $0.03 |
| 2026-04-27 | $1,235,089.45 | $656,728.40 | $0.03 |
| 2026-04-28 | $1,190,217.41 | $635,830.45 | $0.03 |
| 2026-04-29 | $1,152,190.55 | $623,297.25 | $0.03 |
| 2026-04-30 | $1,132,993.98 | $645,998.89 | $0.03 |
| 2026-05-01 | $1,141,628.36 | $666,102.83 | $0.03 |
| 2026-05-02 | $1,213,510.76 | $621,574.07 | $0.03 |
| 2026-05-03 | $1,223,585.40 | $667,509.31 | $0.03 |
| 2026-05-04 | $1,222,254.43 | $599,594.05 | $0.03 |
| 2026-05-05 | $1,204,141.95 | $633,860.40 | $0.03 |
| 2026-05-06 | $1,180,814.09 | $667,694.47 | $0.03 |
| 2026-05-07 | $1,189,395.58 | $613,455.56 | $0.03 |
| 2026-05-08 | $1,215,819.86 | $795,703.60 | $0.03 |
| 2026-05-09 | $1,216,181.11 | $748,979.30 | $0.03 |
| 2026-05-10 | $1,227,582.72 | $894,649.66 | $0.03 |
| 2026-05-11 | $1,248,160.79 | $831,212.50 | $0.03 |
| 2026-05-12 | $1,243,728.71 | $806,391.00 | $0.03 |
| 2026-05-13 | $1,224,986.93 | $768,592.88 | $0.03 |
| 2026-05-14 | $1,206,529.93 | $826,553.13 | $0.03 |
| 2026-05-15 | $1,239,738.08 | $755,196.20 | $0.03 |
| 2026-05-16 | $1,206,159.83 | $864,262.20 | $0.03 |
| 2026-05-17 | $1,188,495.47 | $816,679.48 | $0.03 |
| 2026-05-18 | $1,175,993.19 | $733,360.64 | $0.03 |
| 2026-05-19 | $1,104,724.74 | $824,791.23 | $0.03 |
| 2026-05-20 | $1,100,661.33 | $826,049.30 | $0.03 |
| 2026-05-21 | $1,099,226.76 | $722,291.74 | $0.03 |
| 2026-05-22 | $1,103,498.14 | $628,289.99 | $0.03 |
| 2026-05-23 | $1,073,638.95 | $643,517.07 | $0.03 |
| 2026-05-24 | $1,075,823.99 | $596,468.07 | $0.03 |
| 2026-05-25 | $1,082,347.64 | $644,470.42 | $0.03 |
| 2026-05-26 | $1,074,881.59 | $639,525.81 | $0.03 |
| 2026-05-27 | $1,012,972.36 | $608,568.33 | $0.03 |
| 2026-05-28 | $989,190.93 | $647,098.11 | $0.03 |
| 2026-05-29 | $976,109.49 | $605,234.31 | $0.03 |
| 2026-05-30 | $975,985.96 | $346,492.61 | $0.03 |
| 2026-05-31 | $981,296.31 | $624,656.85 | $0.03 |
| 2026-06-01 | $979,214.55 | $589,898.99 | $0.03 |
| 2026-06-02 | $926,582.60 | $563,342.88 | $0.02 |
| 2026-06-03 | $892,695.74 | $636,468.30 | $0.02 |
| 2026-06-04 | $863,371.81 | $580,800.15 | $0.02 |
| 2026-06-05 | $870,262.22 | $627,442.19 | $0.02 |
| 2026-06-06 | $814,827.68 | $576,895.51 | $0.02 |
| 2026-06-07 | $807,032.24 | $588,020.37 | $0.02 |
| 2026-06-08 | $837,790.71 | $659,277.96 | $0.02 |
| 2026-06-09 | $838,114.82 | $531,403.11 | $0.02 |
| 2026-06-10 | $818,579.39 | $607,559.74 | $0.02 |
| 2026-06-11 | $813,346.14 | $595,238.74 | $0.02 |
| 2026-06-12 | $829,023.18 | $594,778.16 | $0.02 |
| 2026-06-13 | $829,470.70 | $553,291.65 | $0.02 |
| 2026-06-14 | $834,215.16 | $581,700.22 | $0.02 |
| 2026-06-15 | $831,949.06 | $569,401.57 | $0.02 |
| 2026-06-16 | $822,996.61 | $595,396.69 | $0.02 |
| 2026-06-17 | $782,009.91 | $501,739.24 | $0.02 |
| 2026-06-18 | $781,198.94 | $626,753.16 | $0.02 |
| 2026-06-19 | $750,193.91 | $563,058.28 | $0.02 |
| 2026-06-20 | $743,854.84 | $537,806.73 | $0.02 |
| 2026-06-21 | $755,416.53 | $553,901.14 | $0.02 |
| 2026-06-22 | $747,894.85 | $496,850.88 | $0.02 |
| 2026-06-23 | $761,113.77 | $567,646.57 | $0.02 |
| 2026-06-24 | $739,241.48 | $511,939.06 | $0.02 |
| 2026-06-25 | $691,215.66 | $551,539.83 | $0.02 |
| 2026-06-26 | $672,712.51 | $519,115.53 | $0.02 |
| 2026-06-27 | $675,278.87 | $348,704.37 | $0.02 |
| 2026-06-28 | $681,868.32 | $509,104.34 | $0.02 |
| 2026-06-29 | $683,812.96 | $478,784.72 | $0.02 |
| 2026-06-30 | $689,950.35 | $572,375.80 | $0.02 |
| 2026-07-01 | $671,040.12 | $522,391.40 | $0.02 |
| 2026-07-02 | $682,361.68 | $536,161.34 | $0.02 |
| 2026-07-03 | $705,803.61 | $534,772.01 | $0.02 |
| 2026-07-04 | $702,685.39 | $564,747.22 | $0.02 |
| 2026-07-05 | $707,717.92 | $528,750.74 | $0.02 |
| 2026-07-06 | $707,937.97 | $538,000.85 | $0.02 |
| 2026-07-07 | $714,484.59 | $507,638.48 | $0.02 |
| 2026-07-08 | $685,626.83 | $381,983.26 | $0.02 |
| 2026-07-09 | $663,364.06 | $324,482.17 | $0.02 |
| 2026-07-10 | $641,413.66 | $399,656.95 | $0.02 |
| 2026-07-11 | $641,741.34 | $364,676.01 | $0.02 |
| 2026-07-12 | $636,259.69 | $366,888.99 | $0.02 |
| 2026-07-13 | $622,649.94 | $387,120.04 | $0.02 |
| 2026-07-14 | $599,620.49 | $362,973.02 | $0.02 |
| 2026-07-15 | $594,542.17 | $385,951.89 | $0.02 |
| 2026-07-16 | $577,970.60 | $358,893.87 | $0.02 |
| 2026-07-17 | $570,029.82 | $382,050.82 | $0.02 |
| 2026-07-18 | $547,779.38 | $410,662.34 | $0.01 |
| 2026-07-19 | $530,309.49 | $387,175.72 | $0.01 |
| 2026-07-20 | $531,207.91 | $392,415.73 | $0.01 |
| 2026-07-20 | $531,071.15 | $369,834.56 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
