Binance-Peg Avalanche AVAX N/A
$6.86 8.64% (1d)
Market Overview
Binance-Peg Avalanche current market price is $6.86 with a 24 hour trading volume of $74,400. The total available supply of Binance-Peg Avalanche is 2,000.00K AVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13.74M. The AVAX price is 0.17% down in the last one hour.
The high price of the Binance-Peg Avalanche is $6.93 and low price is $6.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Avalanche Rank
(Not Available)
Binance-Peg Avalanche Price
$6.86
Market Cap
$13.74M 8.72%
Fully Diluted Valuation
$13.74M
Trading Volume(24h)
$74,400
Circulating Supply
2,000.00K AVAX
Total Supply
2,000.00K AVAX
Max Supply
(Not Available)
High(24h)
$6.93
Low(24h)
$6.29
All-time High
$145.44 95.28%
23 Nov 2021
All-time Low
$0.00012922 5312479.78%
29 Mar 2026
Cryptocurrency Binance-Peg Avalanche Calculator
Want to convert more cryptocurrencies?
Binance-Peg Avalanche Price Chart
1h
0.17%
24h
8.64%
7d
6.24%
14d
6.04%
30d
3.14%
60d
9%
200d
32.46%
1y
70.11%
Binance-Peg Avalanche Historical Data
Historical data of Binance-Peg Avalanche past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $52,088,332.87 | $295,578.02 | $26.12 |
| 2025-07-29 | $50,312,481.24 | $369,010.49 | $25.13 |
| 2025-07-30 | $48,829,322.05 | $221,791.46 | $24.38 |
| 2025-07-31 | $46,548,085.56 | $118,340.00 | $23.27 |
| 2025-08-01 | $45,196,960.49 | $132,864.20 | $22.49 |
| 2025-08-02 | $43,168,098.12 | $335,848.68 | $21.60 |
| 2025-08-03 | $41,981,809.41 | $87,094.29 | $20.89 |
| 2025-08-04 | $42,836,755.02 | $173,113.72 | $21.40 |
| 2025-08-05 | $46,160,565.22 | $103,514.08 | $23.08 |
| 2025-08-06 | $43,700,976.04 | $83,731.86 | $21.87 |
| 2025-08-07 | $44,470,467.48 | $77,079.25 | $22.23 |
| 2025-08-08 | $46,531,360.84 | $68,401.13 | $23.28 |
| 2025-08-09 | $47,402,673.35 | $386,647.06 | $23.72 |
| 2025-08-10 | $48,638,375.95 | $252,549.28 | $24.33 |
| 2025-08-11 | $47,739,935.35 | $98,739.59 | $23.74 |
| 2025-08-12 | $45,696,554.92 | $245,174.67 | $22.87 |
| 2025-08-13 | $49,395,875.48 | $212,982.21 | $24.74 |
| 2025-08-14 | $51,056,916.65 | $221,167.21 | $25.51 |
| 2025-08-15 | $47,598,603.27 | $236,545.57 | $23.73 |
| 2025-08-16 | $47,394,757.23 | $278,745.38 | $23.70 |
| 2025-08-17 | $48,549,130.85 | $133,274.90 | $24.30 |
| 2025-08-18 | $50,104,650.69 | $199,535.27 | $25.08 |
| 2025-08-19 | $47,552,887.32 | $248,325.69 | $23.71 |
| 2025-08-20 | $45,000,188.22 | $148,215.70 | $22.37 |
| 2025-08-21 | $46,985,258.59 | $155,372.76 | $23.50 |
| 2025-08-22 | $45,472,752.35 | $94,217.01 | $22.74 |
| 2025-08-23 | $50,528,867.07 | $224,694.93 | $25.25 |
| 2025-08-24 | $52,296,848.81 | $287,931.94 | $26.14 |
| 2025-08-25 | $51,509,338.73 | $255,538.19 | $25.88 |
| 2025-08-26 | $46,836,406.12 | $216,055.91 | $23.38 |
| 2025-08-27 | $48,412,150.47 | $197,217.43 | $24.20 |
| 2025-08-28 | $48,760,411.96 | $185,419.50 | $24.38 |
| 2025-08-29 | $49,656,438.81 | $165,499.69 | $24.87 |
| 2025-08-30 | $47,273,329.64 | $187,307.11 | $23.59 |
| 2025-08-31 | $47,566,506.77 | $86,477.91 | $23.80 |
| 2025-09-01 | $46,767,853.93 | $57,363.93 | $23.49 |
| 2025-09-02 | $46,385,932.19 | $177,445.82 | $23.21 |
| 2025-09-03 | $48,673,157.25 | $178,058.36 | $24.49 |
| 2025-09-04 | $50,539,189.72 | $227,185.58 | $25.27 |
| 2025-09-05 | $48,481,788.55 | $97,827.40 | $24.24 |
| 2025-09-06 | $48,989,673.35 | $163,246.97 | $24.49 |
| 2025-09-07 | $48,678,449.12 | $55,388.05 | $24.34 |
| 2025-09-08 | $49,355,519.20 | $126,689.38 | $24.68 |
| 2025-09-09 | $50,431,887.72 | $179,981.01 | $25.24 |
| 2025-09-10 | $51,982,431.66 | $227,689.04 | $25.99 |
| 2025-09-11 | $58,750,992.68 | $520,633.67 | $29.44 |
| 2025-09-12 | $58,329,235.51 | $297,142.05 | $29.17 |
| 2025-09-13 | $57,800,862.06 | $259,386.08 | $28.95 |
| 2025-09-14 | $60,132,694.21 | $380,654.64 | $30.07 |
| 2025-09-15 | $59,085,482.16 | $61,507.09 | $29.56 |
| 2025-09-16 | $59,701,449.33 | $172,914.74 | $29.84 |
| 2025-09-17 | $60,227,835.44 | $164,451.28 | $30.15 |
| 2025-09-18 | $63,553,038.30 | $258,575.97 | $31.77 |
| 2025-09-19 | $70,541,451.52 | $452,021.53 | $35.27 |
| 2025-09-20 | $67,510,621.61 | $282,740.39 | $33.80 |
| 2025-09-21 | $66,579,328.21 | $207,086.36 | $33.32 |
| 2025-09-22 | $66,270,808.94 | $266,126.02 | $33.12 |
| 2025-09-23 | $67,158,288.38 | $497,241.50 | $33.81 |
| 2025-09-24 | $67,217,875.34 | $733,026.61 | $33.57 |
| 2025-09-25 | $64,671,512.24 | $327,571.34 | $32.35 |
| 2025-09-26 | $57,373,239.22 | $912,461.50 | $28.85 |
| 2025-09-27 | $58,188,923.83 | $433,906.21 | $29.07 |
| 2025-09-28 | $57,626,470.80 | $196,044.34 | $28.79 |
| 2025-09-29 | $60,161,465.28 | $238,497.54 | $30.09 |
| 2025-09-30 | $61,004,247.36 | $335,050.58 | $30.40 |
| 2025-10-01 | $59,936,037.69 | $203,340.47 | $29.97 |
| 2025-10-02 | $61,298,111.40 | $156,449.69 | $30.66 |
| 2025-10-03 | $62,110,457.60 | $293,984.03 | $30.96 |
| 2025-10-04 | $62,767,769.23 | $260,034.14 | $31.27 |
| 2025-10-05 | $60,431,251.82 | $95,594.78 | $30.23 |
| 2025-10-06 | $60,178,070.67 | $174,715.97 | $30.09 |
| 2025-10-07 | $61,359,710.10 | $229,546.83 | $30.71 |
| 2025-10-08 | $55,857,590.97 | $237,019.55 | $27.93 |
| 2025-10-09 | $57,583,266.26 | $220,783.59 | $28.87 |
| 2025-10-10 | $56,706,643.14 | $228,585.02 | $28.32 |
| 2025-10-11 | $41,878,754.45 | $716,164.68 | $20.88 |
| 2025-10-12 | $42,961,289.88 | $668,925.38 | $21.48 |
| 2025-10-13 | $45,194,070.60 | $392,738.68 | $22.57 |
| 2025-10-14 | $47,518,015.42 | $439,952.88 | $23.83 |
| 2025-10-15 | $45,447,315.57 | $253,424.16 | $22.75 |
| 2025-10-16 | $43,775,673.12 | $167,783.37 | $21.93 |
| 2025-10-17 | $41,799,353.63 | $152,067.89 | $20.90 |
| 2025-10-18 | $40,028,970.54 | $167,318.04 | $19.98 |
| 2025-10-19 | $40,370,266.52 | $236,315.65 | $20.24 |
| 2025-10-20 | $41,326,898.16 | $131,813.84 | $20.66 |
| 2025-10-21 | $40,777,504.30 | $114,549.96 | $20.39 |
| 2025-10-22 | $39,228,666.07 | $76,809.08 | $19.58 |
| 2025-10-23 | $38,067,637.64 | $112,395.64 | $19.03 |
| 2025-10-24 | $38,122,036.75 | $308,041.20 | $19.10 |
| 2025-10-25 | $38,949,732.01 | $49,818.13 | $19.47 |
| 2025-10-26 | $39,447,527.36 | $62,843.72 | $19.72 |
| 2025-10-27 | $41,784,222.85 | $111,433.52 | $20.87 |
| 2025-10-28 | $40,696,446.92 | $112,199.94 | $20.35 |
| 2025-10-29 | $38,892,091.86 | $102,068.93 | $19.44 |
| 2025-10-30 | $39,305,842.27 | $94,484.79 | $19.65 |
| 2025-10-31 | $36,250,368.40 | $111,827.85 | $18.12 |
| 2025-11-01 | $36,320,463.45 | $73,619.88 | $18.16 |
| 2025-11-02 | $37,382,219.17 | $39,614.44 | $18.69 |
| 2025-11-03 | $37,670,124.44 | $64,309.26 | $18.81 |
| 2025-11-04 | $33,300,889.08 | $226,950.02 | $16.63 |
| 2025-11-05 | $32,003,031.09 | $282,108.57 | $16.04 |
| 2025-11-06 | $33,272,883.79 | $112,903.27 | $16.60 |
| 2025-11-07 | $32,094,276.29 | $67,611.46 | $16.10 |
| 2025-11-08 | $35,494,213.66 | $150,040.24 | $17.81 |
| 2025-11-09 | $34,898,029.30 | $119,141.66 | $17.46 |
| 2025-11-10 | $35,463,566.26 | $90,038.98 | $17.71 |
| 2025-11-11 | $36,435,229.95 | $78,960.13 | $18.22 |
| 2025-11-12 | $34,004,093.89 | $69,195.34 | $17.01 |
| 2025-11-13 | $33,642,172.63 | $77,473.74 | $16.84 |
| 2025-11-14 | $32,206,437.71 | $102,778.60 | $16.10 |
| 2025-11-15 | $30,295,153.81 | $104,019.02 | $15.16 |
| 2025-11-16 | $31,025,010.16 | $99,957.93 | $15.54 |
| 2025-11-17 | $30,373,685.65 | $125,223.77 | $15.13 |
| 2025-11-18 | $29,078,121.88 | $134,246.27 | $14.54 |
| 2025-11-19 | $29,199,981.45 | $89,216.00 | $14.57 |
| 2025-11-20 | $28,537,114.18 | $74,159.12 | $14.28 |
| 2025-11-21 | $27,533,747.27 | $72,932.03 | $13.80 |
| 2025-11-22 | $26,560,070.67 | $113,034.19 | $13.28 |
| 2025-11-23 | $26,432,242.62 | $72,509.52 | $13.22 |
| 2025-11-24 | $26,624,934.48 | $39,525.03 | $13.31 |
| 2025-11-25 | $27,836,881.05 | $65,911.74 | $13.89 |
| 2025-11-26 | $28,360,379.93 | $49,416.36 | $14.18 |
| 2025-11-27 | $29,720,556.43 | $68,680.32 | $14.86 |
| 2025-11-28 | $30,048,000.83 | $46,515.12 | $15.02 |
| 2025-11-29 | $29,731,396.86 | $130,744.64 | $14.87 |
| 2025-11-30 | $28,537,884.29 | $72,626.18 | $14.26 |
| 2025-12-01 | $27,602,023.02 | $57,972.11 | $13.75 |
| 2025-12-02 | $25,551,396.13 | $127,267.19 | $12.76 |
| 2025-12-03 | $27,274,233.29 | $79,813.39 | $13.64 |
| 2025-12-04 | $29,640,011.01 | $70,135.30 | $14.80 |
| 2025-12-05 | $28,824,615.81 | $35,048.92 | $14.41 |
| 2025-12-06 | $26,466,420.91 | $241,862.51 | $13.26 |
| 2025-12-07 | $26,817,251.74 | $37,284.42 | $13.41 |
| 2025-12-08 | $26,904,682.59 | $29,896.20 | $13.46 |
| 2025-12-09 | $27,198,433.65 | $42,799.07 | $13.61 |
| 2025-12-10 | $29,118,500.59 | $95,614.24 | $14.56 |
| 2025-12-11 | $28,326,581.26 | $46,602.79 | $14.16 |
| 2025-12-12 | $26,832,427.95 | $95,012.81 | $13.41 |
| 2025-12-13 | $26,263,773.18 | $41,573.24 | $13.13 |
| 2025-12-14 | $26,688,164.01 | $49,845.17 | $13.34 |
| 2025-12-15 | $25,772,415.50 | $32,471.90 | $12.91 |
| 2025-12-16 | $24,773,832.07 | $58,564.72 | $12.39 |
| 2025-12-17 | $24,616,230.45 | $52,369.47 | $12.31 |
| 2025-12-18 | $23,686,912.73 | $45,126.80 | $11.83 |
| 2025-12-19 | $22,937,983.33 | $137,203.94 | $11.47 |
| 2025-12-20 | $24,505,406.47 | $49,940.98 | $12.24 |
| 2025-12-21 | $24,471,349.93 | $22,447.36 | $12.22 |
| 2025-12-22 | $24,334,451.46 | $107,160.66 | $12.18 |
| 2025-12-23 | $24,744,451.82 | $61,550.62 | $12.36 |
| 2025-12-24 | $24,355,466.52 | $57,352.67 | $12.18 |
| 2025-12-25 | $24,087,811.26 | $25,837.70 | $12.04 |
| 2025-12-26 | $24,153,609.22 | $34,139.10 | $12.06 |
| 2025-12-27 | $24,638,933.64 | $41,290.00 | $12.32 |
| 2025-12-28 | $25,341,143.00 | $15,897.35 | $12.68 |
| 2025-12-29 | $25,184,531.69 | $22,023.48 | $12.59 |
| 2025-12-30 | $24,708,014.34 | $53,826.33 | $12.35 |
| 2025-12-31 | $25,021,400.33 | $25,561.35 | $12.51 |
| 2026-01-01 | $24,602,670.48 | $20,624.03 | $12.30 |
| 2026-01-02 | $27,117,013.86 | $82,937.89 | $13.56 |
| 2026-01-03 | $27,621,394.73 | $83,442.20 | $13.81 |
| 2026-01-04 | $27,816,894.25 | $107,378.12 | $13.91 |
| 2026-01-05 | $28,418,131.75 | $76,198.28 | $14.21 |
| 2026-01-06 | $28,923,009.26 | $94,771.34 | $14.46 |
| 2026-01-07 | $29,124,009.61 | $93,356.09 | $14.56 |
| 2026-01-08 | $28,163,183.27 | $118,918.44 | $14.08 |
| 2026-01-09 | $27,642,591.12 | $38,586.26 | $13.82 |
| 2026-01-10 | $27,485,033.83 | $61,288.60 | $13.74 |
| 2026-01-11 | $27,374,339.41 | $30,121.41 | $13.69 |
| 2026-01-12 | $27,328,316.77 | $527,571.99 | $13.66 |
| 2026-01-13 | $27,015,223.50 | $51,728.75 | $13.51 |
| 2026-01-14 | $29,501,032.08 | $82,651.79 | $14.75 |
| 2026-01-15 | $29,240,154.84 | $66,786.10 | $14.62 |
| 2026-01-16 | $27,530,706.12 | $50,345.15 | $13.77 |
| 2026-01-17 | $27,116,249.23 | $14,990.94 | $13.56 |
| 2026-01-18 | $289.39 | $0.30 | $0.00 |
| 2026-01-19 | $25,863,112.77 | $33,632.57 | $12.93 |
| 2026-01-20 | $25,307,247.73 | $53,373.76 | $12.65 |
| 2026-01-21 | $24,006,387.61 | $46,116.55 | $12.00 |
| 2026-01-22 | $24,789,267.84 | $65,105.51 | $12.39 |
| 2026-01-23 | $24,317,414.99 | $21,359.19 | $12.16 |
| 2026-01-24 | $24,089,126.58 | $36,243.12 | $12.04 |
| 2026-01-25 | $24,038,617.51 | $7,958.11 | $12.02 |
| 2026-01-26 | $22,866,010.91 | $33,251.73 | $11.43 |
| 2026-01-27 | $23,378,736.31 | $75,208.75 | $11.69 |
| 2026-01-28 | $24,187,169.67 | $32,905.35 | $12.09 |
| 2026-01-29 | $24,151,237.15 | $20,021.10 | $12.08 |
| 2026-01-30 | $22,037,434.68 | $50,235.24 | $11.02 |
| 2026-01-31 | $21,640,652.49 | $57,239.59 | $10.82 |
| 2026-02-01 | $20,156,682.81 | $63,546.21 | $10.08 |
| 2026-02-02 | $19,720,478.63 | $26,934.50 | $9.86 |
| 2026-02-03 | $20,183,918.31 | $69,559.60 | $10.09 |
| 2026-02-04 | $17,780,905.55 | $4,454.36 | $8.89 |
| 2026-02-05 | $19,332,570.02 | $66,864.23 | $9.67 |
| 2026-02-06 | $16,569,775.49 | $4,971.72 | $8.28 |
| 2026-02-07 | $18,461,630.39 | $51,793.87 | $9.23 |
| 2026-02-08 | $18,416,692.58 | $35,971.01 | $9.21 |
| 2026-02-09 | $18,060,948.47 | $9,643.75 | $9.03 |
| 2026-02-10 | $258.88 | $0.29 | $0.00 |
| 2026-02-11 | $254.13 | $0.35 | $0.00 |
| 2026-02-12 | $17,240,311.53 | $38,551.17 | $8.62 |
| 2026-02-13 | $17,751,068.78 | $7,073.75 | $8.88 |
| 2026-02-14 | $18,215,668.23 | $32,987.73 | $9.11 |
| 2026-02-15 | $19,098,638.14 | $64,955.37 | $9.55 |
| 2026-02-16 | $18,454,975.24 | $34,034.25 | $9.23 |
| 2026-02-17 | $18,506,213.61 | $42,110.34 | $9.25 |
| 2026-02-18 | $18,249,538.43 | $2,959.03 | $9.12 |
| 2026-02-19 | $17,657,450.46 | $18,345.96 | $8.83 |
| 2026-02-20 | $17,680,617.10 | $38,046.46 | $8.84 |
| 2026-02-21 | $18,232,736.05 | $31,560.03 | $9.12 |
| 2026-02-22 | $18,182,466.94 | $11,076.12 | $9.09 |
| 2026-02-23 | $16,820,582.08 | $18,865.32 | $8.41 |
| 2026-02-24 | $16,708,757.12 | $22,511.02 | $8.35 |
| 2026-02-25 | $16,592,054.88 | $28,937.84 | $8.30 |
| 2026-02-26 | $18,892,580.25 | $75,354.32 | $9.45 |
| 2026-02-27 | $18,558,006.83 | $29,621.26 | $9.28 |
| 2026-02-28 | $17,744,705.45 | $22,768.65 | $8.87 |
| 2026-03-01 | $18,315,174.65 | $19,277.05 | $9.16 |
| 2026-03-02 | $18,016,069.26 | $30,817.55 | $9.01 |
| 2026-03-03 | $18,284,588.59 | $35,459.19 | $9.14 |
| 2026-03-04 | $18,349,356.90 | $50,130.18 | $9.17 |
| 2026-03-05 | $18,981,540.88 | $14,008.24 | $9.49 |
| 2026-03-06 | $18,719,696.73 | $24,342.98 | $9.36 |
| 2026-03-07 | $18,034,111.66 | $20,396.56 | $9.02 |
| 2026-03-08 | $17,817,204.30 | $9,034.50 | $8.91 |
| 2026-03-09 | $17,590,882.75 | $2,166.84 | $8.80 |
| 2026-03-10 | $18,488,493.78 | $45,133.78 | $9.24 |
| 2026-03-11 | $18,996,582.99 | $64,689.63 | $9.50 |
| 2026-03-12 | $272.11 | $0.43 | $0.00 |
| 2026-03-13 | $19,227,825.82 | $17,259.67 | $9.61 |
| 2026-03-14 | $19,373,775.65 | $61,234.96 | $9.69 |
| 2026-03-15 | $19,403,354.23 | $28,558.82 | $9.70 |
| 2026-03-16 | $19,861,128.77 | $25,974.49 | $9.93 |
| 2026-03-17 | $20,815,243.70 | $54,490.77 | $10.41 |
| 2026-03-18 | $20,378,200.63 | $34,437.75 | $10.19 |
| 2026-03-19 | $19,283,070.45 | $31,672.56 | $9.64 |
| 2026-03-20 | $18,900,355.77 | $30,638.10 | $9.45 |
| 2026-03-21 | $19,137,469.26 | $17,852.98 | $9.57 |
| 2026-03-22 | $18,243,243.38 | $19,705.13 | $9.12 |
| 2026-03-23 | $18,034,129.36 | $17,269.41 | $9.02 |
| 2026-03-24 | $19,099,390.26 | $41,445.48 | $9.55 |
| 2026-03-25 | $19,166,755.95 | $108,318.82 | $9.58 |
| 2026-03-26 | $19,305,485.45 | $15,577.69 | $9.65 |
| 2026-03-27 | $18,115,499.93 | $15,589.87 | $9.06 |
| 2026-03-28 | $17,512,985.31 | $28,311.73 | $8.76 |
| 2026-03-29 | $17,482,083.59 | $12,010.31 | $8.74 |
| 2026-03-30 | $17,166,095.97 | $14,742.95 | $8.58 |
| 2026-03-31 | $17,511,174.79 | $32,038.95 | $8.76 |
| 2026-04-01 | $17,733,971.83 | $20,396.64 | $8.87 |
| 2026-04-02 | $18,188,639.08 | $43,947.98 | $9.09 |
| 2026-04-03 | $17,464,933.97 | $8,437.28 | $8.73 |
| 2026-04-04 | $17,794,690.21 | $30,750.42 | $8.90 |
| 2026-04-05 | $17,868,579.95 | $57,702.96 | $8.93 |
| 2026-04-06 | $18,152,263.99 | $13,553.11 | $9.08 |
| 2026-04-07 | $17,750,356.92 | $107,752.22 | $8.88 |
| 2026-04-08 | $18,811,489.67 | $132,553.00 | $9.41 |
| 2026-04-09 | $18,086,381.58 | $112,012.58 | $9.04 |
| 2026-04-10 | $18,714,284.76 | $87,481.54 | $9.36 |
| 2026-04-11 | $18,734,020.48 | $9,520.22 | $9.37 |
| 2026-04-12 | $18,621,122.43 | $44,255.14 | $9.31 |
| 2026-04-13 | $17,943,392.78 | $47,745.41 | $8.97 |
| 2026-04-14 | $19,319,083.45 | $77,126.09 | $9.66 |
| 2026-04-15 | $18,598,448.97 | $53,636.44 | $9.30 |
| 2026-04-16 | $18,858,651.58 | $29,474.03 | $9.43 |
| 2026-04-17 | $19,396,626.93 | $94,798.81 | $9.70 |
| 2026-04-18 | $19,440,632.74 | $66,317.24 | $9.72 |
| 2026-04-19 | $18,576,279.13 | $40,279.62 | $9.29 |
| 2026-04-20 | $17,905,999.97 | $22,335.02 | $8.95 |
| 2026-04-21 | $18,476,761.59 | $64,260.64 | $9.24 |
| 2026-04-22 | $18,727,058.84 | $37,695.78 | $9.36 |
| 2026-04-23 | $18,634,095.47 | $31,758.02 | $9.32 |
| 2026-04-24 | $18,733,110.96 | $38,751.20 | $9.37 |
| 2026-04-25 | $18,721,379.17 | $47,801.94 | $9.36 |
| 2026-04-26 | $18,655,914.67 | $16,327.96 | $9.33 |
| 2026-04-27 | $18,901,775.35 | $23,214.63 | $9.45 |
| 2026-04-28 | $18,404,705.96 | $32,865.52 | $9.20 |
| 2026-04-29 | $18,299,502.60 | $43,781.56 | $9.15 |
| 2026-04-30 | $18,128,508.83 | $28,267.66 | $9.06 |
| 2026-05-01 | $18,108,072.75 | $24,499.79 | $9.05 |
| 2026-05-02 | $18,168,823.94 | $16,727.63 | $9.08 |
| 2026-05-03 | $18,313,644.88 | $13,215.34 | $9.16 |
| 2026-05-04 | $18,066,900.96 | $25,955.82 | $9.03 |
| 2026-05-05 | $18,227,647.62 | $63,884.25 | $9.11 |
| 2026-05-06 | $18,745,856.02 | $61,277.94 | $9.37 |
| 2026-05-07 | $19,100,904.23 | $55,932.38 | $9.55 |
| 2026-05-08 | $18,894,901.89 | $124,109.56 | $9.45 |
| 2026-05-09 | $19,728,467.49 | $56,280.60 | $9.86 |
| 2026-05-10 | $19,856,831.97 | $5,747.47 | $9.93 |
| 2026-05-11 | $20,461,201.93 | $105,570.61 | $10.23 |
| 2026-05-12 | $20,280,825.00 | $71,241.97 | $10.14 |
| 2026-05-13 | $19,717,789.87 | $33,881.52 | $9.86 |
| 2026-05-14 | $19,416,648.26 | $38,255.63 | $9.71 |
| 2026-05-15 | $19,760,600.04 | $62,283.58 | $9.88 |
| 2026-05-16 | $19,066,577.77 | $43,883.63 | $9.53 |
| 2026-05-17 | $18,521,995.76 | $44,929.18 | $9.26 |
| 2026-05-18 | $18,307,274.61 | $28,678.55 | $9.15 |
| 2026-05-19 | $18,366,905.02 | $45,515.03 | $9.18 |
| 2026-05-20 | $18,299,036.92 | $21,287.24 | $9.15 |
| 2026-05-21 | $18,542,224.38 | $43,716.66 | $9.27 |
| 2026-05-22 | $18,845,497.16 | $29,051.80 | $9.42 |
| 2026-05-23 | $18,244,759.56 | $46,508.18 | $9.12 |
| 2026-05-24 | $18,731,339.24 | $78,505.05 | $9.37 |
| 2026-05-25 | $18,315,584.61 | $24,480.24 | $9.16 |
| 2026-05-26 | $18,526,621.03 | $39,092.40 | $9.26 |
| 2026-05-27 | $18,291,062.82 | $33,146.87 | $9.15 |
| 2026-05-28 | $18,064,891.40 | $35,768.82 | $9.03 |
| 2026-05-29 | $17,814,461.62 | $45,282.84 | $8.91 |
| 2026-05-30 | $17,615,478.96 | $13,879.19 | $8.81 |
| 2026-05-31 | $17,928,602.30 | $56,867.14 | $8.96 |
| 2026-06-01 | $17,856,310.49 | $33,332.79 | $8.93 |
| 2026-06-02 | $17,783,327.33 | $75,049.09 | $8.89 |
| 2026-06-03 | $16,228,099.63 | $42,403.25 | $8.11 |
| 2026-06-04 | $15,970,451.56 | $59,505.67 | $7.99 |
| 2026-06-05 | $15,295,084.00 | $62,003.37 | $7.65 |
| 2026-06-06 | $13,370,428.49 | $159,113.57 | $6.69 |
| 2026-06-07 | $13,316,633.65 | $100,877.09 | $6.66 |
| 2026-06-08 | $13,558,571.80 | $50,924.10 | $6.78 |
| 2026-06-09 | $13,461,069.60 | $53,244.01 | $6.73 |
| 2026-06-10 | $13,261,007.75 | $24,318.94 | $6.63 |
| 2026-06-11 | $12,736,057.30 | $31,837.25 | $6.37 |
| 2026-06-12 | $13,267,309.07 | $26,839.48 | $6.63 |
| 2026-06-13 | $13,112,047.01 | $24,947.25 | $6.56 |
| 2026-06-14 | $13,373,041.70 | $19,320.39 | $6.69 |
| 2026-06-15 | $13,484,846.72 | $32,532.14 | $6.74 |
| 2026-06-16 | $13,615,893.24 | $67,369.32 | $6.81 |
| 2026-06-17 | $13,686,594.01 | $24,603.57 | $6.84 |
| 2026-06-18 | $13,489,820.87 | $32,785.61 | $6.74 |
| 2026-06-19 | $12,606,611.69 | $23,019.92 | $6.30 |
| 2026-06-20 | $11,756,476.64 | $105,360.02 | $5.88 |
| 2026-06-21 | $12,432,901.76 | $74,448.43 | $6.22 |
| 2026-06-22 | $12,155,657.50 | $23,716.95 | $6.08 |
| 2026-06-23 | $12,431,225.09 | $30,547.82 | $6.22 |
| 2026-06-24 | $12,899,469.76 | $52,002.18 | $6.45 |
| 2026-06-25 | $12,887,865.73 | $41,124.79 | $6.44 |
| 2026-06-26 | $12,408,255.79 | $35,994.80 | $6.20 |
| 2026-06-27 | $13,165,243.74 | $49,202.46 | $6.58 |
| 2026-06-28 | $12,809,531.89 | $37,476.43 | $6.40 |
| 2026-06-29 | $12,864,902.51 | $31,004.46 | $6.43 |
| 2026-06-30 | $13,335,799.44 | $25,852.04 | $6.67 |
| 2026-07-01 | $13,027,410.41 | $32,552.91 | $6.51 |
| 2026-07-02 | $13,290,229.83 | $25,951.91 | $6.65 |
| 2026-07-03 | $13,536,183.04 | $23,934.63 | $6.77 |
| 2026-07-04 | $13,878,140.56 | $41,698.98 | $6.94 |
| 2026-07-05 | $13,939,494.12 | $33,230.24 | $6.97 |
| 2026-07-06 | $13,841,459.12 | $31,485.03 | $6.92 |
| 2026-07-07 | $13,818,766.85 | $37,321.96 | $6.91 |
| 2026-07-08 | $13,358,445.24 | $22,971.74 | $6.68 |
| 2026-07-09 | $12,921,061.14 | $32,301.83 | $6.46 |
| 2026-07-10 | $13,338,868.31 | $24,730.14 | $6.67 |
| 2026-07-11 | $13,407,267.45 | $9,140.55 | $6.70 |
| 2026-07-12 | $13,068,396.52 | $10,297.61 | $6.53 |
| 2026-07-13 | $12,770,157.22 | $39,212.60 | $6.39 |
| 2026-07-14 | $12,818,534.77 | $14,538.37 | $6.41 |
| 2026-07-15 | $13,366,939.91 | $24,026.16 | $6.68 |
| 2026-07-16 | $13,397,031.51 | $21,585.46 | $6.70 |
| 2026-07-17 | $13,025,240.90 | $17,109.81 | $6.51 |
| 2026-07-18 | $13,135,259.07 | $17,258.98 | $6.57 |
| 2026-07-19 | $13,122,073.03 | $11,664.59 | $6.56 |
| 2026-07-20 | $12,899,138.04 | $11,544.27 | $6.45 |
| 2026-07-21 | $13,149,043.88 | $19,951.82 | $6.57 |
| 2026-07-22 | $13,071,575.66 | $12,872.55 | $6.54 |
| 2026-07-23 | $13,173,513.20 | $18,814.50 | $6.59 |
| 2026-07-24 | $12,483,645.25 | $44,512.82 | $6.24 |
| 2026-07-25 | $12,588,074.91 | $22,039.24 | $6.29 |
| 2026-07-26 | $13,542,619.74 | $52,411.80 | $6.77 |
| 2026-07-27 | $13,122,871.16 | $15,072.47 | $6.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
