Binance-Peg Cardano ADA N/A
$0.156 9.09% (1d)
Market Overview
Binance-Peg Cardano current market price is $0.156 with a 24 hour trading volume of $142.17K. The total available supply of Binance-Peg Cardano is 451.91M ADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $70.45M. The ADA price is 1.16% up in the last one hour.
The high price of the Binance-Peg Cardano is $0.172 and low price is $0.154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Cardano Rank
(Not Available)
Binance-Peg Cardano Price
$0.156
Market Cap
$70.45M 9.09%
Fully Diluted Valuation
$70.45M
Trading Volume(24h)
$142.17K
Circulating Supply
451.91M ADA
Total Supply
451.91M ADA
Max Supply
(Not Available)
High(24h)
$0.172
Low(24h)
$0.154
All-time High
$3.10 94.97%
01 Sep 2021
All-time Low
$0.138 12.7%
26 Jun 2026
Cryptocurrency Binance-Peg Cardano Calculator
Want to convert more cryptocurrencies?
Binance-Peg Cardano Price Chart
1h
1.16%
24h
9.09%
7d
14.22%
14d
19.38%
30d
32.4%
60d
23.39%
200d
36.52%
1y
69.37%
Binance-Peg Cardano Historical Data
Historical data of Binance-Peg Cardano past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $0.00 | $388,428.86 | $0.61 |
| 2025-11-04 | $0.00 | $888,222.24 | $0.55 |
| 2025-11-05 | $0.00 | $970,117.78 | $0.52 |
| 2025-11-06 | $0.00 | $1,061,698.62 | $0.55 |
| 2025-11-07 | $0.00 | $637,559.99 | $0.53 |
| 2025-11-08 | $0.00 | $1,174,123.89 | $0.58 |
| 2025-11-09 | $0.00 | $738,292.88 | $0.57 |
| 2025-11-10 | $0.00 | $664,057.95 | $0.58 |
| 2025-11-11 | $0.00 | $842,715.87 | $0.59 |
| 2025-11-12 | $0.00 | $854,453.36 | $0.56 |
| 2025-11-13 | $0.00 | $614,303.53 | $0.55 |
| 2025-11-14 | $0.00 | $864,627.24 | $0.53 |
| 2025-11-15 | $0.00 | $623,845.41 | $0.50 |
| 2025-11-16 | $0.00 | $612,185.08 | $0.50 |
| 2025-11-17 | $0.00 | $745,202.68 | $0.48 |
| 2025-11-18 | $0.00 | $648,156.99 | $0.46 |
| 2025-11-19 | $0.00 | $729,600.34 | $0.47 |
| 2025-11-20 | $0.00 | $777,725.30 | $0.46 |
| 2025-11-21 | $0.00 | $506,211.37 | $0.43 |
| 2025-11-22 | $0.00 | $850,162.19 | $0.41 |
| 2025-11-23 | $0.00 | $960,540.64 | $0.40 |
| 2025-11-24 | $0.00 | $555,461.10 | $0.41 |
| 2025-11-25 | $0.00 | $762,014.38 | $0.43 |
| 2025-11-26 | $0.00 | $511,005.32 | $0.42 |
| 2025-11-27 | $0.00 | $389,123.63 | $0.44 |
| 2025-11-28 | $0.00 | $195,648.08 | $0.44 |
| 2025-11-29 | $0.00 | $443,862.88 | $0.42 |
| 2025-11-30 | $0.00 | $343,322.18 | $0.42 |
| 2025-12-01 | $0.00 | $495,563.48 | $0.41 |
| 2025-12-02 | $0.00 | $495,818.46 | $0.39 |
| 2025-12-03 | $0.00 | $490,364.08 | $0.43 |
| 2025-12-04 | $0.00 | $616,764.54 | $0.45 |
| 2025-12-05 | $0.00 | $372,534.50 | $0.44 |
| 2025-12-06 | $0.00 | $297,114.21 | $0.42 |
| 2025-12-07 | $0.00 | $199,555.95 | $0.41 |
| 2025-12-08 | $0.00 | $401,959.41 | $0.42 |
| 2025-12-09 | $0.00 | $388,861.04 | $0.43 |
| 2025-12-10 | $0.00 | $898,890.25 | $0.47 |
| 2025-12-11 | $0.00 | $661,583.53 | $0.45 |
| 2025-12-12 | $0.00 | $744,022.64 | $0.43 |
| 2025-12-13 | $0.00 | $401,503.66 | $0.41 |
| 2025-12-14 | $0.00 | $425,420.92 | $0.41 |
| 2025-12-15 | $0.00 | $239,498.93 | $0.40 |
| 2025-12-16 | $0.00 | $458,489.16 | $0.39 |
| 2025-12-17 | $0.00 | $289,110.39 | $0.39 |
| 2025-12-18 | $0.00 | $428,553.91 | $0.37 |
| 2025-12-19 | $0.00 | $454,073.49 | $0.35 |
| 2025-12-20 | $0.00 | $317,963.55 | $0.38 |
| 2025-12-21 | $0.00 | $127,852.93 | $0.37 |
| 2025-12-22 | $0.00 | $198,600.78 | $0.37 |
| 2025-12-23 | $0.00 | $475,535.89 | $0.37 |
| 2025-12-24 | $0.00 | $300,374.63 | $0.36 |
| 2025-12-25 | $0.00 | $188,436.47 | $0.36 |
| 2025-12-26 | $0.00 | $279,022.10 | $0.34 |
| 2025-12-27 | $0.00 | $289,318.74 | $0.35 |
| 2025-12-28 | $0.00 | $303,398.93 | $0.37 |
| 2025-12-29 | $0.00 | $271,630.59 | $0.37 |
| 2025-12-30 | $0.00 | $443,651.01 | $0.35 |
| 2025-12-31 | $0.00 | $408,741.19 | $0.35 |
| 2026-01-01 | $0.00 | $619,232.17 | $0.33 |
| 2026-01-02 | $0.00 | $284,078.75 | $0.36 |
| 2026-01-03 | $0.00 | $793,149.35 | $0.39 |
| 2026-01-04 | $0.00 | $403,667.35 | $0.39 |
| 2026-01-05 | $0.00 | $520,925.17 | $0.40 |
| 2026-01-06 | $0.00 | $853,704.47 | $0.42 |
| 2026-01-07 | $0.00 | $1,438,859.26 | $0.42 |
| 2026-01-08 | $0.00 | $641,472.10 | $0.40 |
| 2026-01-09 | $0.00 | $362,365.12 | $0.40 |
| 2026-01-10 | $0.00 | $373,142.51 | $0.39 |
| 2026-01-11 | $0.00 | $443,007.39 | $0.39 |
| 2026-01-12 | $0.00 | $249,322.62 | $0.39 |
| 2026-01-13 | $0.00 | $466,774.85 | $0.38 |
| 2026-01-14 | $0.00 | $619,957.12 | $0.42 |
| 2026-01-15 | $0.00 | $585,231.08 | $0.41 |
| 2026-01-16 | $0.00 | $707,919.67 | $0.39 |
| 2026-01-17 | $0.00 | $336,501.22 | $0.39 |
| 2026-01-18 | $0.00 | $247,451.82 | $0.39 |
| 2026-01-19 | $0.00 | $561,626.73 | $0.38 |
| 2026-01-20 | $166,575,965.96 | $97,756.15 | $0.37 |
| 2026-01-21 | $158,004,540.30 | $383,788.66 | $0.35 |
| 2026-01-22 | $165,193,448.13 | $636,826.63 | $0.37 |
| 2026-01-23 | $162,165,137.56 | $322,904.74 | $0.36 |
| 2026-01-24 | $162,845,299.26 | $164,370.77 | $0.36 |
| 2026-01-25 | $161,638,615.01 | $48,451.80 | $0.36 |
| 2026-01-26 | $152,524,953.43 | $375,615.90 | $0.34 |
| 2026-01-27 | $158,636,427.38 | $480,554.46 | $0.35 |
| 2026-01-28 | $162,556,477.10 | $226,931.20 | $0.36 |
| 2026-01-29 | $161,666,225.63 | $468,246.45 | $0.36 |
| 2026-01-30 | $150,706,887.76 | $2,071,172.02 | $0.33 |
| 2026-01-31 | $144,264,169.81 | $489,339.32 | $0.32 |
| 2026-02-01 | $132,026,512.46 | $1,298,717.21 | $0.29 |
| 2026-02-02 | $129,265,949.22 | $517,478.28 | $0.29 |
| 2026-02-03 | $134,855,051.80 | $699,587.91 | $0.30 |
| 2026-02-04 | $131,401,259.98 | $576,469.90 | $0.29 |
| 2026-02-05 | $129,092,615.53 | $926,451.40 | $0.29 |
| 2026-02-06 | $110,299,869.72 | $288,654.95 | $0.24 |
| 2026-02-07 | $124,186,249.18 | $165,255.18 | $0.27 |
| 2026-02-08 | $122,407,214.80 | $105,323.42 | $0.27 |
| 2026-02-09 | $121,648,135.77 | $474,713.83 | $0.27 |
| 2026-02-10 | $127,183,106.81 | $283,768.95 | $0.28 |
| 2026-02-11 | $123,804,402.34 | $166,649.44 | $0.27 |
| 2026-02-12 | $115,567,366.14 | $352,832.49 | $0.26 |
| 2026-02-13 | $119,317,916.97 | $62,791.23 | $0.26 |
| 2026-02-14 | $123,383,535.24 | $238,657.64 | $0.27 |
| 2026-02-15 | $132,531,613.00 | $228,019.92 | $0.29 |
| 2026-02-16 | $127,237,803.70 | $404,326.06 | $0.28 |
| 2026-02-17 | $128,650,733.40 | $404,827.73 | $0.28 |
| 2026-02-18 | $126,863,494.19 | $234,385.87 | $0.28 |
| 2026-02-19 | $123,476,838.15 | $300,890.72 | $0.27 |
| 2026-02-20 | $122,821,940.01 | $239,298.19 | $0.27 |
| 2026-02-21 | $128,508,003.77 | $426,831.85 | $0.28 |
| 2026-02-22 | $126,460,484.27 | $207,744.32 | $0.28 |
| 2026-02-23 | $118,110,845.82 | $126,752.49 | $0.26 |
| 2026-02-24 | $118,497,081.82 | $456,077.13 | $0.26 |
| 2026-02-25 | $116,961,897.13 | $135,280.94 | $0.26 |
| 2026-02-26 | $134,463,430.88 | $1,038,293.68 | $0.30 |
| 2026-02-27 | $129,933,481.85 | $310,225.77 | $0.29 |
| 2026-02-28 | $124,694,416.64 | $218,944.16 | $0.28 |
| 2026-03-01 | $127,127,273.87 | $114,451.35 | $0.28 |
| 2026-03-02 | $123,407,412.48 | $341,849.93 | $0.27 |
| 2026-03-03 | $125,025,812.18 | $404,954.96 | $0.28 |
| 2026-03-04 | $118,754,597.25 | $536,055.83 | $0.26 |
| 2026-03-05 | $124,682,947.72 | $144,535.44 | $0.28 |
| 2026-03-06 | $121,189,593.39 | $657,356.60 | $0.27 |
| 2026-03-07 | $116,889,499.71 | $422,199.79 | $0.26 |
| 2026-03-08 | $114,604,137.32 | $178,033.70 | $0.25 |
| 2026-03-09 | $112,425,780.71 | $211,974.17 | $0.25 |
| 2026-03-10 | $115,191,788.17 | $392,460.30 | $0.25 |
| 2026-03-11 | $118,350,703.49 | $385,965.83 | $0.26 |
| 2026-03-12 | $122,275,013.35 | $266,772.84 | $0.27 |
| 2026-03-13 | $118,698,872.32 | $305,969.79 | $0.26 |
| 2026-03-14 | $119,553,431.38 | $692,835.39 | $0.26 |
| 2026-03-15 | $119,129,205.29 | $72,839.76 | $0.26 |
| 2026-03-16 | $122,383,335.55 | $258,750.15 | $0.27 |
| 2026-03-17 | $130,757,848.43 | $585,563.26 | $0.29 |
| 2026-03-18 | $130,473,849.13 | $300,594.18 | $0.29 |
| 2026-03-19 | $123,548,168.05 | $336,662.03 | $0.27 |
| 2026-03-20 | $120,951,200.59 | $214,731.60 | $0.27 |
| 2026-03-21 | $119,758,612.72 | $47,908.12 | $0.27 |
| 2026-03-22 | $115,829,694.12 | $73,429.75 | $0.26 |
| 2026-03-23 | $113,667,540.87 | $142,557.03 | $0.25 |
| 2026-03-24 | $118,305,839.81 | $542,199.19 | $0.26 |
| 2026-03-25 | $120,602,112.90 | $170,088.60 | $0.27 |
| 2026-03-26 | $121,808,631.67 | $158,876.43 | $0.27 |
| 2026-03-27 | $114,698,640.24 | $144,334.49 | $0.25 |
| 2026-03-28 | $110,725,364.33 | $41,248.89 | $0.25 |
| 2026-03-29 | $110,994,425.87 | $118,691.60 | $0.25 |
| 2026-03-30 | $108,348,768.06 | $117,894.51 | $0.24 |
| 2026-03-31 | $109,630,114.88 | $189,321.03 | $0.24 |
| 2026-04-01 | $109,270,666.08 | $214,801.55 | $0.24 |
| 2026-04-02 | $111,790,306.76 | $289,297.16 | $0.25 |
| 2026-04-03 | $107,829,247.94 | $156,686.90 | $0.24 |
| 2026-04-04 | $111,065,577.96 | $173,336.02 | $0.25 |
| 2026-04-05 | $111,637,462.07 | $102,787.93 | $0.25 |
| 2026-04-06 | $114,176,079.12 | $53,467.22 | $0.25 |
| 2026-04-07 | $111,136,167.68 | $262,130.66 | $0.25 |
| 2026-04-08 | $118,575,997.40 | $120,421.29 | $0.26 |
| 2026-04-09 | $112,897,357.28 | $97,132.11 | $0.25 |
| 2026-04-10 | $114,538,184.63 | $28,918.15 | $0.25 |
| 2026-04-11 | $114,474,859.35 | $169,696.14 | $0.25 |
| 2026-04-12 | $112,614,482.40 | $168,624.74 | $0.25 |
| 2026-04-13 | $106,493,399.76 | $168,761.85 | $0.24 |
| 2026-04-14 | $112,322,389.26 | $202,572.99 | $0.25 |
| 2026-04-15 | $107,989,380.08 | $459,670.64 | $0.24 |
| 2026-04-16 | $111,489,927.74 | $696,858.80 | $0.25 |
| 2026-04-17 | $117,522,173.55 | $896,920.60 | $0.26 |
| 2026-04-18 | $116,964,116.43 | $735,589.62 | $0.26 |
| 2026-04-19 | $112,510,013.92 | $682,294.88 | $0.25 |
| 2026-04-20 | $109,288,137.86 | $535,379.40 | $0.24 |
| 2026-04-21 | $111,943,260.96 | $544,499.62 | $0.25 |
| 2026-04-22 | $112,462,124.70 | $575,546.21 | $0.25 |
| 2026-04-23 | $112,181,870.18 | $681,089.98 | $0.25 |
| 2026-04-24 | $112,939,979.04 | $347,940.35 | $0.25 |
| 2026-04-25 | $112,938,269.64 | $184,441.35 | $0.25 |
| 2026-04-26 | $112,716,084.49 | $170,893.27 | $0.25 |
| 2026-04-27 | $114,045,172.75 | $147,586.72 | $0.25 |
| 2026-04-28 | $111,833,793.02 | $243,179.15 | $0.25 |
| 2026-04-29 | $111,465,551.94 | $175,249.33 | $0.25 |
| 2026-04-30 | $110,184,637.20 | $327,377.02 | $0.24 |
| 2026-05-01 | $110,928,436.42 | $161,937.53 | $0.25 |
| 2026-05-02 | $112,076,940.19 | $184,642.01 | $0.25 |
| 2026-05-03 | $112,914,635.07 | $58,864.10 | $0.25 |
| 2026-05-04 | $112,494,599.52 | $110,552.79 | $0.25 |
| 2026-05-05 | $112,912,848.84 | $344,373.23 | $0.25 |
| 2026-05-06 | $118,041,206.01 | $384,567.38 | $0.26 |
| 2026-05-07 | $120,393,610.26 | $483,440.23 | $0.27 |
| 2026-05-08 | $118,940,262.65 | $216,810.50 | $0.26 |
| 2026-05-09 | $123,338,638.80 | $158,219.65 | $0.27 |
| 2026-05-10 | $122,091,588.21 | $188,665.61 | $0.27 |
| 2026-05-11 | $127,446,777.74 | $516,306.59 | $0.28 |
| 2026-05-12 | $126,660,710.47 | $238,291.56 | $0.28 |
| 2026-05-13 | $122,222,643.42 | $327,641.75 | $0.27 |
| 2026-05-14 | $119,424,576.64 | $137,421.74 | $0.26 |
| 2026-05-15 | $122,098,934.02 | $624,584.47 | $0.27 |
| 2026-05-16 | $117,926,854.13 | $57,587.70 | $0.26 |
| 2026-05-17 | $115,059,191.42 | $88,655.15 | $0.25 |
| 2026-05-18 | $113,735,496.61 | $103,004.57 | $0.25 |
| 2026-05-19 | $113,202,466.44 | $181,814.16 | $0.25 |
| 2026-05-20 | $112,501,021.17 | $197,510.17 | $0.25 |
| 2026-05-21 | $112,241,378.25 | $252,593.15 | $0.25 |
| 2026-05-22 | $112,902,536.41 | $482,470.60 | $0.25 |
| 2026-05-23 | $109,386,499.02 | $416,509.08 | $0.24 |
| 2026-05-24 | $111,000,514.42 | $404,652.36 | $0.25 |
| 2026-05-25 | $108,855,338.17 | $843,299.27 | $0.24 |
| 2026-05-26 | $109,977,695.42 | $338,490.06 | $0.24 |
| 2026-05-27 | $108,533,408.36 | $265,813.61 | $0.24 |
| 2026-05-28 | $106,904,192.12 | $208,485.83 | $0.24 |
| 2026-05-29 | $106,015,104.63 | $272,327.54 | $0.23 |
| 2026-05-30 | $104,716,994.01 | $233,537.66 | $0.23 |
| 2026-05-31 | $106,372,071.36 | $279,346.86 | $0.24 |
| 2026-06-01 | $106,134,978.22 | $297,897.17 | $0.23 |
| 2026-06-02 | $103,998,230.45 | $489,232.44 | $0.23 |
| 2026-06-03 | $95,666,632.52 | $275,645.66 | $0.21 |
| 2026-06-04 | $90,472,163.14 | $207,812.66 | $0.20 |
| 2026-06-05 | $81,129,385.31 | $1,405,887.40 | $0.18 |
| 2026-06-06 | $70,748,286.06 | $1,426,990.25 | $0.16 |
| 2026-06-07 | $70,769,282.84 | $864,735.45 | $0.16 |
| 2026-06-08 | $74,436,231.72 | $500,202.23 | $0.16 |
| 2026-06-09 | $76,609,582.72 | $309,162.82 | $0.17 |
| 2026-06-10 | $74,792,126.88 | $555,255.35 | $0.17 |
| 2026-06-11 | $72,349,471.38 | $302,142.64 | $0.16 |
| 2026-06-12 | $76,675,584.69 | $167,004.45 | $0.17 |
| 2026-06-13 | $76,320,781.04 | $183,277.11 | $0.17 |
| 2026-06-14 | $77,343,567.98 | $193,314.08 | $0.17 |
| 2026-06-15 | $82,218,706.26 | $191,385.98 | $0.18 |
| 2026-06-16 | $80,548,894.64 | $371,783.98 | $0.18 |
| 2026-06-17 | $77,719,859.75 | $182,217.18 | $0.17 |
| 2026-06-18 | $74,994,920.44 | $186,653.02 | $0.17 |
| 2026-06-19 | $73,834,700.34 | $135,484.86 | $0.16 |
| 2026-06-20 | $72,902,684.81 | $196,937.81 | $0.16 |
| 2026-06-21 | $73,566,698.07 | $185,058.52 | $0.16 |
| 2026-06-22 | $70,862,988.23 | $162,113.73 | $0.16 |
| 2026-06-23 | $71,265,547.57 | $250,321.65 | $0.16 |
| 2026-06-24 | $68,117,766.39 | $246,592.23 | $0.15 |
| 2026-06-25 | $67,024,711.07 | $408,554.90 | $0.15 |
| 2026-06-26 | $64,704,570.89 | $260,324.96 | $0.14 |
| 2026-06-27 | $66,860,138.50 | $410,286.73 | $0.15 |
| 2026-06-28 | $65,486,071.10 | $90,776.16 | $0.14 |
| 2026-06-29 | $64,810,519.56 | $72,035.72 | $0.14 |
| 2026-06-30 | $65,712,048.09 | $94,172.79 | $0.15 |
| 2026-07-01 | $65,157,666.39 | $156,730.83 | $0.14 |
| 2026-07-02 | $69,450,564.28 | $319,751.44 | $0.15 |
| 2026-07-03 | $72,682,022.38 | $197,244.91 | $0.16 |
| 2026-07-04 | $81,374,663.29 | $645,140.66 | $0.18 |
| 2026-07-05 | $86,595,562.45 | $366,176.70 | $0.19 |
| 2026-07-06 | $85,581,411.90 | $357,726.63 | $0.19 |
| 2026-07-07 | $83,080,338.66 | $403,272.34 | $0.18 |
| 2026-07-08 | $78,689,450.87 | $189,667.12 | $0.17 |
| 2026-07-09 | $75,356,322.99 | $238,222.59 | $0.17 |
| 2026-07-10 | $74,979,672.94 | $193,724.63 | $0.17 |
| 2026-07-11 | $75,204,320.80 | $170,147.11 | $0.17 |
| 2026-07-12 | $74,725,145.23 | $272,373.40 | $0.17 |
| 2026-07-13 | $72,993,967.21 | $145,726.60 | $0.16 |
| 2026-07-14 | $70,839,496.47 | $255,179.39 | $0.16 |
| 2026-07-15 | $74,535,045.16 | $244,083.51 | $0.16 |
| 2026-07-16 | $74,469,439.72 | $272,341.09 | $0.16 |
| 2026-07-17 | $72,543,137.26 | $201,831.23 | $0.16 |
| 2026-07-18 | $75,204,961.09 | $367,939.69 | $0.17 |
| 2026-07-19 | $75,107,334.11 | $115,381.06 | $0.17 |
| 2026-07-20 | $74,970,636.23 | $179,304.65 | $0.17 |
| 2026-07-21 | $76,538,213.92 | $619,471.03 | $0.17 |
| 2026-07-22 | $78,327,763.61 | $424,096.87 | $0.17 |
| 2026-07-23 | $78,599,296.56 | $237,242.77 | $0.17 |
| 2026-07-24 | $75,979,619.06 | $277,123.36 | $0.17 |
| 2026-07-25 | $73,985,603.53 | $187,610.44 | $0.16 |
| 2026-07-26 | $74,278,164.05 | $180,690.01 | $0.16 |
| 2026-07-27 | $74,727,603.31 | $124,676.45 | $0.17 |
| 2026-07-28 | $70,247,734.22 | $325,838.97 | $0.16 |
| 2026-07-29 | $72,989,772.46 | $329,853.49 | $0.16 |
| 2026-07-30 | $73,254,515.96 | $506,019.34 | $0.16 |
| 2026-07-31 | $76,594,086.02 | $515,165.75 | $0.17 |
| 2026-08-01 | $75,703,072.93 | $411,464.55 | $0.17 |
| 2026-08-02 | $78,649,217.06 | $420,352.58 | $0.17 |
| 2026-08-03 | $85,355,593.22 | $679,269.54 | $0.19 |
| 2026-08-04 | $87,467,364.68 | $361,087.90 | $0.19 |
| 2026-08-05 | $86,958,068.45 | $2,557.90 | $0.19 |
| 2026-08-06 | $86,333,985.74 | $436,900.40 | $0.19 |
| 2026-08-07 | $90,749,011.96 | $201,683.55 | $0.20 |
| 2026-08-08 | $90,850,579.87 | $126,711.69 | $0.20 |
| 2026-08-09 | $89,957,677.34 | $229,821.15 | $0.20 |
| 2026-08-10 | $88,174,854.52 | $115,647.69 | $0.20 |
| 2026-08-11 | $86,194,406.96 | $353,577.82 | $0.19 |
| 2026-08-12 | $84,291,581.17 | $414,492.77 | $0.19 |
| 2026-08-13 | $82,458,371.19 | $298,100.86 | $0.18 |
| 2026-08-14 | $82,298,805.77 | $251,816.74 | $0.18 |
| 2026-08-15 | $81,173,258.75 | $302,444.75 | $0.18 |
| 2026-08-16 | $79,304,901.73 | $122,275.70 | $0.18 |
| 2026-08-17 | $79,175,189.82 | $263,694.20 | $0.18 |
| 2026-08-18 | $78,611,670.39 | $292,642.68 | $0.17 |
| 2026-08-19 | $78,788,200.61 | $245,067.22 | $0.17 |
| 2026-08-20 | $84,404,187.83 | $591,376.08 | $0.19 |
| 2026-08-21 | $89,877,642.94 | $1,185,086.13 | $0.20 |
| 2026-08-22 | $103,467,876.74 | $1,794,732.91 | $0.23 |
| 2026-08-23 | $102,184,238.25 | $2,378,239.96 | $0.23 |
| 2026-08-24 | $102,373,793.14 | $1,041,558.52 | $0.23 |
| 2026-08-25 | $99,952,259.57 | $798,329.93 | $0.22 |
| 2026-08-26 | $94,222,523.40 | $500,482.50 | $0.21 |
| 2026-08-27 | $95,719,067.32 | $705,149.55 | $0.21 |
| 2026-08-28 | $96,564,320.51 | $510,855.39 | $0.21 |
| 2026-08-29 | $91,648,439.89 | $508,374.62 | $0.20 |
| 2026-08-30 | $90,941,341.86 | $155,751.71 | $0.20 |
| 2026-08-31 | $86,832,304.05 | $285,707.00 | $0.19 |
| 2026-09-01 | $89,300,699.63 | $331,230.48 | $0.20 |
| 2026-09-02 | $88,755,002.34 | $422,772.84 | $0.20 |
| 2026-09-03 | $90,598,774.49 | $345,758.76 | $0.20 |
| 2026-09-04 | $99,850,049.43 | $967,017.55 | $0.22 |
| 2026-09-05 | $95,355,704.58 | $635,926.41 | $0.21 |
| 2026-09-06 | $98,390,070.74 | $522,067.84 | $0.22 |
| 2026-09-07 | $100,499,334.67 | $552,479.12 | $0.22 |
| 2026-09-08 | $99,417,170.30 | $763,521.42 | $0.22 |
| 2026-09-09 | $98,876,744.03 | $785,867.49 | $0.22 |
| 2026-09-10 | $95,496,367.41 | $568,884.89 | $0.21 |
| 2026-09-11 | $92,551,730.94 | $615,426.85 | $0.20 |
| 2026-09-12 | $92,821,700.66 | $689,354.69 | $0.21 |
| 2026-09-13 | $93,508,062.17 | $145,654.92 | $0.21 |
| 2026-09-14 | $92,039,876.84 | $272,611.92 | $0.20 |
| 2026-09-15 | $94,071,639.05 | $504,395.53 | $0.21 |
| 2026-09-16 | $88,464,713.23 | $435,359.96 | $0.20 |
| 2026-09-17 | $88,619,283.00 | $337,973.71 | $0.20 |
| 2026-09-18 | $91,553,639.29 | $480,292.37 | $0.20 |
| 2026-09-19 | $101,420,651.10 | $684,444.59 | $0.22 |
| 2026-09-20 | $102,778,688.16 | $712,897.23 | $0.23 |
| 2026-09-21 | $103,184,836.51 | $700,905.04 | $0.23 |
| 2026-09-22 | $110,527,642.74 | $1,409,168.94 | $0.24 |
| 2026-09-23 | $114,572,671.16 | $1,017,235.80 | $0.25 |
| 2026-09-24 | $107,395,244.75 | $648,991.59 | $0.24 |
| 2026-09-25 | $111,964,764.09 | $563,951.42 | $0.25 |
| 2026-09-26 | $116,478,868.72 | $603,839.30 | $0.26 |
| 2026-09-27 | $114,718,531.73 | $397,307.58 | $0.25 |
| 2026-09-28 | $115,292,252.31 | $430,023.09 | $0.26 |
| 2026-09-29 | $111,347,298.01 | $766,538.59 | $0.25 |
| 2026-09-30 | $110,249,713.52 | $547,045.50 | $0.24 |
| 2026-10-01 | $111,165,486.15 | $466,323.18 | $0.25 |
| 2026-10-02 | $110,826,709.17 | $487,051.18 | $0.25 |
| 2026-10-03 | $110,407,481.41 | $540,535.73 | $0.24 |
| 2026-10-04 | $110,277,226.50 | $207,248.37 | $0.24 |
| 2026-10-05 | $117,180,041.48 | $597,483.21 | $0.26 |
| 2026-10-06 | $121,928,507.41 | $933,429.17 | $0.27 |
| 2026-10-07 | $120,998,100.07 | $552,832.00 | $0.27 |
| 2026-10-08 | $115,342,861.68 | $297,199.73 | $0.26 |
| 2026-10-09 | $104,642,093.94 | $592,323.05 | $0.23 |
| 2026-10-10 | $109,540,838.58 | $363,534.33 | $0.24 |
| 2026-10-11 | $112,386,252.77 | $547,821.63 | $0.25 |
| 2026-10-12 | $113,773,701.23 | $274,004.58 | $0.25 |
| 2026-10-13 | $105,237,179.72 | $424,046.87 | $0.23 |
| 2026-10-14 | $106,250,880.20 | $516,590.78 | $0.24 |
| 2026-10-15 | $103,804,470.15 | $354,026.70 | $0.23 |
| 2026-10-16 | $103,647,297.13 | $457,997.20 | $0.23 |
| 2026-10-17 | $101,698,056.64 | $279,548.14 | $0.23 |
| 2026-10-18 | $98,798,932.20 | $206,932.06 | $0.22 |
| 2026-10-19 | $99,828,134.36 | $230,236.77 | $0.22 |
| 2026-10-20 | $98,607,181.51 | $208,901.52 | $0.22 |
| 2026-10-21 | $101,182,158.81 | $449,090.29 | $0.22 |
| 2026-10-22 | $101,864,214.12 | $259,231.25 | $0.23 |
| 2026-10-23 | $95,655,977.83 | $234,742.33 | $0.21 |
| 2026-10-24 | $95,014,189.59 | $298,767.31 | $0.21 |
| 2026-10-25 | $93,577,038.22 | $319,612.87 | $0.21 |
| 2026-10-26 | $92,122,749.26 | $158,337.04 | $0.20 |
| 2026-10-27 | $93,157,116.52 | $182,685.67 | $0.21 |
| 2026-10-28 | $92,940,108.16 | $176,250.28 | $0.21 |
| 2026-10-29 | $93,102,054.34 | $223,941.78 | $0.21 |
| 2026-10-30 | $85,856,207.31 | $378,970.97 | $0.19 |
| 2026-10-31 | $87,862,636.13 | $240,227.03 | $0.19 |
| 2026-11-01 | $87,096,891.78 | $147,167.78 | $0.19 |
| 2026-11-02 | $86,826,108.84 | $90,676.03 | $0.19 |
| 2026-11-02 | $85,954,162.80 | $84,901.98 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
