Bio Protocol Live Price Update & Market Capitalization

Bio Protocol BIO #559

$0.0213 1.31% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Bio Protocol current market price is $0.0213 with a 24 hour trading volume of $19.35M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 559 in the cryptocurrency market with a marketcap of $37.78M. The BIO price is 0.59% up in the last one hour.

The high price of the Bio Protocol is $0.0214 and low price is $0.0210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bio Protocol (BIO)
Sell Bio Protocol (BIO)
Bio Protocol Rank

559

Bio Protocol Price

$0.0213

Market Cap

$37.78M 1.36%

Fully Diluted Valuation

$70.87M

Trading Volume(24h)

$19.35M

Circulating Supply

1.77B BIO

Total Supply

3.32B BIO

Max Supply

3.32B BIO

High(24h)

$0.0214

Low(24h)

$0.0210

All-time High

$0.889 97.59%
03 Jan 2025

All-time Low

$0.0199 7.41%
01 Mar 2026

Cryptocurrency Bio Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bio Protocol Price Chart

1h

0.59%

24h

1.31%

7d

5.25%

14d

5.41%

30d

11.8%

60d

49.48%

200d

89.15%

1y

74.53%

No historical data available for .

Bio Protocol Market Cap Chart

Bio Protocol Markets

Compare live prices of Bio Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXBIO/USDT $0.0214$1,010,127
BinanceBIO/TRY $0.0213$867,736
KuCoinBIO/USDT $0.0214$343,892
GateBIO/USDT $0.0214$257,670
BinanceBIO/USDT $0.0214$2,174,545
BitgetBIO/USDT $0.0214$84,827
DeepcoinBIO/USDT $0.0214$567,895
MEXCBIO/USDT $0.0214$458,006
HibtBIO/USDT $0.0213$97,161
CoinWBIO/USDT $0.0214$417,204
KrakenBIO/USD $0.0214$18,132
BinanceBIO/USDC $0.0213$748,505
LBankBIO1/USDT $0.0215$433,065
ToobitBIO/USDT $0.0214$236,155
BitunixBIO/USDT $0.0214$265,602
TapbitBIO/USDT $0.0214$148,130
BitKanBIO/USDT $0.0214$342,911
HotcoinBIO/USDT $0.0214$686,258
BVOXBIO/USDT $0.0212$817,098
BitMartBIO/USDT $0.0214$327,671
OrangeXBIO/USDT $0.0214$658,375
DigiFinexBIO/USDT $0.0214$60,396
MEXCBIO/USDC $0.0214$54,720
KCEXBIO/USDT $0.0214$140,933
XT.COMBIO/USDT $0.0214$257,483
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0X0000000000000000000000000000000000000000 $0.0213$15,121
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0214$22,151
WhiteBITBIO/USDT $0.0213$5,300,941
BTSEBIO/USDT $0.0215$129,969
BYDFiBIO/USDT $0.0214$145,040
KrakenBIO/EUR $0.0213$3,060
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0214$9,173
LCX ExchangeBIO/EUR $0.0214$115,076
GroveXBIO/USDT $0.0214$42,760
Nami ExchangeBIO/USDT $0.0213$2,019
BittimeBIO/IDR $0.0213$29,965
PhemexBIO/USDT $0.0216$534,998
PancakeSwap V3 (BSC)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0214$1,608
BingXBIO/USDT $0.0212$204,478
Raydium (CLMM)SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.0212$2,810
OKXBIO/TRY $0.0213$908
TothemoonBIO/USDT $0.0214$18,514
Uniswap V4 (Ethereum)0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0213$766
CoinExBIO/USDT $0.0215$2,392
BloFinBIO/USDT $0.0212$279,884
Uniswap V3 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0214$610
OurbitBIO/USDT $0.0214$67,357
Bit2MeBIO/EUR $0.0213$2,967
TokoCryptoBIO/USDT $0.0214$1,557
BitrueBIO/USDT $0.0215$82,855
CoinUp.ioBIO/USDT $0.0213$71,315
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XF4308B0263723B121056938C2172868E408079D0 $0.0213$637
Uniswap V4 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0213$633
CoinTRBIO/USDT $0.0214$110,020
AscendEX (BitMax)BIO/USDT $0.0213$26,717
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 $0.0214$474
Supernova (CL)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0213$1,276
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0214$222
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0214$1,103
ParibuBIO/TRY $0.0213$201,715
BitbabyBIO/USDT $0.0214$108,398
BigONEBIO/USDT $0.0213$57,702
Dex-TradeBIO/USDT $0.0214$23,683
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X9D56C29E820DD13B0580B185D0E0DC301D27581D $0.0214$197
OKXBIO/USD $0.0213$150
TokoCryptoBIO/USDC $0.0213$498
Uniswap V4 (Ethereum)0X3E6A1B21BD267677FA49BE6425AEBE2FC0F89BDE/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0213$310
BitrueBIO/USDC $0.0216$13,618
CEX.IOBIO/USDT $0.0215$22
IndodaxBIO/IDR $0.0213$3,529
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 $0.0215$119
Aerodrome SlipStream0X3A38DDE9824E18CC4C0A147824F95BF5D608F0B3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0213$163
CEX.IOBIO/USD $0.0215$25
Uniswap V4 (Ethereum)0XAF04F0912E793620824F4442B03F4D984AF29853/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0213$188
BitloBIO/TRY $0.0213$1,591
CEX.IOBIO/USDC $0.0215$22
Uniswap V4 (Ethereum)0X2196B84EACE74867B73FB003AFF93C11FCE1D47A/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0213$141
BtcTurk | KriptoBIO/TRY $0.0213$161,927
Aerodrome Slipstream 20XE8F802B0CB13ADF1A4333B541D4D3F703B8A69FA/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0215$21
Uniswap V4 (Ethereum)0XA4FFDF3208F46898CE063E25C1C43056FA754739/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0213$125
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E $0.0212$51
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.0213$79
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D $0.0213$99
Uniswap V3 (Base)0X61527CD3667243B0A80D41CB690237444E42A8D0/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0214$45
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0211$34
Aerodrome SlipStream0X3568C7A4F7545805E379C264303239781B4E9A79/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0213$59
Aerodrome SlipStream0X58D75A1C4477914F9A98A8708FEAED1DBE40B8A3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0213$51
Uniswap V4 (Ethereum)0X4CD1B2874E020C5BF08C4BE18AB69CA86EC25FEF/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0214$54
HTXBIO/USDT $0.0211$114
BtcTurk | KriptoBIO/USDT $0.0213$19,190
CoinDCXBIO/INR $0.0215$2,843
Meteora DAMM V2BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/14GJPGFDM35R6PP6CVUZVTRMPVRKX8NJHH7JHK7FDRUG $0.0216$6
MudrexBIO/USDT $0.0215$427
UpbitBIO/KRW $0.0210$1,262,810
BithumbBIO/KRW $0.0210$107,133
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP $0.0199$2,825
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 $0.0199$2,757
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP $0.0199$380
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.0207$97
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 $0.0210$56

About Bio Protocol

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity.The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 57.3% ETH 10.3% USDT 7.3% BNB 3.6% XRP 3.4% USDC 3.1% SOL 2.0% TRX 1.1% FIGR_HELOC 0.6% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram