Bio Protocol Live Price Update & Market Capitalization

Bio Protocol BIO #493

$0.0256 30.54% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Bio Protocol current market price is $0.0256 with a 24 hour trading volume of $249.58M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 493 in the cryptocurrency market with a marketcap of $44.80M. The BIO price is 1.97% up in the last one hour.

The high price of the Bio Protocol is $0.0272 and low price is $0.0193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bio Protocol (BIO)
Sell Bio Protocol (BIO)
Bio Protocol Rank

493

Bio Protocol Price

$0.0256

Market Cap

$44.80M 28.69%

Fully Diluted Valuation

$84.05M

Trading Volume(24h)

$249.58M

Circulating Supply

1.77B BIO

Total Supply

3.32B BIO

Max Supply

3.32B BIO

High(24h)

$0.0272

Low(24h)

$0.0193

All-time High

$0.889 97.16%
03 Jan 2025

All-time Low

$0.0159 58.65%
29 Mar 2026

Cryptocurrency Bio Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bio Protocol Price Chart

1h

1.97%

24h

30.54%

7d

37.25%

14d

51.89%

30d

12.07%

60d

0.96%

200d

80.37%

1y

41.97%

No historical data available for .

Bio Protocol Market Cap Chart

Bio Protocol Markets

Compare live prices of Bio Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBIO/TRY $0.0256$23,545,787
OKXBIO/USDT $0.0256$8,731,480
BinanceBIO/USDT $0.0256$37,540,908
GateBIO/USDT $0.0255$1,389,478
UpbitBIO/KRW $0.0254$53,098,946
HibtBIO/USDT $0.0252$1,588,214
Coinbase ExchangeBIO/USD $0.0253$2,438,285
DeepcoinBIO/USDT $0.0253$3,116,824
BitgetBIO/USDT $0.0256$1,692,808
MEXCBIO/USDT $0.0252$942,165
BithumbBIO/KRW $0.0257$14,021,929
KrakenBIO/USD $0.0255$782,907
CoinWBIO/USDT $0.0253$6,078,809
KuCoinBIO/USDT $0.0255$1,617,501
LBankBIO1/USDT $0.0257$7,452,684
BinanceBIO/USDC $0.0257$5,070,458
BitunixBIO/USDT $0.0257$3,216,904
BitKanBIO/USDT $0.0253$1,809,785
TapbitBIO/USDT $0.0252$2,124,625
PhemexBIO/USDT $0.0253$4,490,216
OrangeXBIO/USDT $0.0255$9,926,442
HTXBIO/USDT $0.0257$7,874,207
ToobitBIO/USDT $0.0252$3,086,596
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0X0000000000000000000000000000000000000000 $0.0255$505,345
WhiteBITBIO/USDT $0.0254$7,365,536
DigiFinexBIO/USDT $0.0256$1,036,985
BVOXBIO/USDT $0.0252$2,789,602
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0253$375,940
PancakeSwap V3 (BSC)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0251$278,285
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/SO11111111111111111111111111111111111111112 $0.0255$274,475
OurbitBIO/USDT $0.0252$1,049,055
KCEXBIO/USDT $0.0252$2,064,072
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0253$352,256
XT.COMBIO/USDT $0.0252$2,274,810
MEXCBIO/USDC $0.0252$100,277
BitMartBIO/USDT $0.0254$1,389,259
KrakenBIO/EUR $0.0253$117,069
BTSEBIO/USDT $0.0256$173,402
HotcoinBIO/USDT $0.0255$354,781
OKXBIO/USD $0.0255$25,176
ParibuBIO/TRY $0.0252$5,911,803
BYDFiBIO/USDT $0.0252$305,083
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XF4308B0263723B121056938C2172868E408079D0 $0.0253$36,437
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN $0.0254$28,741
BingXBIO/USDT $0.0255$2,050,147
GroveXBIO/USDT $0.0253$53,992
Uniswap V4 (Ethereum)0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0253$31,961
Uniswap V3 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0252$13,579
Nami ExchangeBIO/USDT $0.0251$10,782
Uniswap V4 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0253$20,089
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0252$8,153
TokoCryptoBIO/USDT $0.0252$63,215
Bit2MeBIO/EUR $0.0253$98,567
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 $0.0255$18,238
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X9D56C29E820DD13B0580B185D0E0DC301D27581D $0.0253$7,216
BittimeBIO/IDR $0.0253$31,996
BloFinBIO/USDT $0.0253$1,452,318
Uniswap V4 (Ethereum)0X3E6A1B21BD267677FA49BE6425AEBE2FC0F89BDE/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0253$17,323
BitloBIO/TRY $0.0252$442,280
Raydium (CLMM)SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.0255$12,083
SAFEbitBIO/TRY $0.0251$131,332
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0252$16,345
CoinExBIO/USDT $0.0253$20,637
OKXBIO/USDC $0.0251$7,491
Aerodrome SlipStream0XE183B1A4DD59CA732211678ECA1836EE35BCE582/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0253$5,366
Aerodrome Slipstream 20XE8F802B0CB13ADF1A4333B541D4D3F703B8A69FA/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0250$2,722
BitrueBIO/USDT $0.0254$1,004,514
BitbabyBIO/USDT $0.0254$1,706,938
Uniswap V4 (Ethereum)0X7B66E84BE78772A3AFAF5BA8C1993A1B5D05F9C2/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0253$11,151
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 $0.0252$2,925
TothemoonBIO/USDT $0.0252$22,575
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.0250$2,703
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP $0.0254$5,957
Uniswap V4 (Ethereum)0XAF04F0912E793620824F4442B03F4D984AF29853/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0253$9,344
Aerodrome SlipStream0X3A38DDE9824E18CC4C0A147824F95BF5D608F0B3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0252$5,156
CoinTRBIO/USDT $0.0254$106,411
IndodaxBIO/IDR $0.0252$162,350
OKXBIO/EUR $0.0256$6,178
CoinUp.ioBIO/USDT $0.0252$58,054
AscendEX (BitMax)BIO/USDT $0.0256$30,918
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP $0.0254$4,591
Dex-TradeBIO/USDT $0.0252$53,913
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 $0.0253$2,927
Uniswap V4 (Ethereum)0XA4FFDF3208F46898CE063E25C1C43056FA754739/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0253$4,790
OKXBIO/TRY $0.0251$17,589
Supernova (CL)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0255$1,871
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E $0.0253$1,438
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.0252$3,032
Uniswap V4 (Ethereum)0X2196B84EACE74867B73FB003AFF93C11FCE1D47A/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0255$4,251
BigONEBIO/USDT $0.0257$61,399
CEX.IOBIO/USDT $0.0257$125
Uniswap V3 (Base)0X5D4D258144BC954AEFC00EE6CBDA0433B1B2DCD3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0252$770
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0254$882
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 $0.0253$1,208
Uniswap V3 (Base)0X61527CD3667243B0A80D41CB690237444E42A8D0/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0254$1,155
Aerodrome SlipStream0X58D75A1C4477914F9A98A8708FEAED1DBE40B8A3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0252$1,975
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D $0.0253$3,769
BtcTurk | KriptoBIO/TRY $0.0254$11,952,976
Uniswap V4 (Ethereum)0X4CD1B2874E020C5BF08C4BE18AB69CA86EC25FEF/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0253$2,776
CEX.IOBIO/USD $0.0257$28

About Bio Protocol

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity.The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 57.2% ETH 10.9% USDT 7.1% XRP 3.3% BNB 3.2% USDC 3.0% SOL 1.9% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram