Bitcoin Pro BTCP #860
$8.84 0.01% (1d)
Market Overview
Bitcoin Pro current market price is $8.84 with a 24 hour trading volume of $12,700. The total available supply of Bitcoin Pro is 2,100.00K BTCP. It has secured Rank 860 in the cryptocurrency market with a marketcap of $16.81M. The BTCP price is 0% down in the last one hour.
The high price of the Bitcoin Pro is $8.84 and low price is $8.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Pro Rank
860
Bitcoin Pro Price
$8.84
Market Cap
$16.81M 0.01%
Fully Diluted Valuation
$18.56M
Trading Volume(24h)
$12,700
Circulating Supply
1,901.19K BTCP
Total Supply
2,100.00K BTCP
Max Supply
(Not Available)
High(24h)
$8.84
Low(24h)
$8.84
All-time High
$1,209.85 99.27%
15 Feb 2020
All-time Low
$0.0000477200 18524813.63%
02 Apr 2019
Cryptocurrency Bitcoin Pro Calculator
Want to convert more cryptocurrencies?
Bitcoin Pro Price Chart
1h
0%
24h
0.01%
7d
13.23%
14d
10.8%
30d
3.13%
60d
42.83%
200d
104.01%
1y
38.15%
Bitcoin Pro Historical Data
Historical data of Bitcoin Pro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $1,448,509.49 | $3,264.16 | $11.23 |
| 2025-07-11 | $1,723,863.99 | $4,087.54 | $13.36 |
| 2025-07-12 | $1,735,333.79 | $3,949.71 | $13.45 |
| 2025-07-13 | $1,681,236.11 | $3,964.84 | $13.03 |
| 2025-07-14 | $1,697,609.35 | $4,718.55 | $13.16 |
| 2025-07-15 | $1,645,999.48 | $3,889.77 | $12.76 |
| 2025-07-16 | $1,654,607.68 | $3,746.80 | $12.82 |
| 2025-07-17 | $1,286,622.56 | $4,929.50 | $9.97 |
| 2025-07-18 | $1,406,456.44 | $3,399.43 | $10.90 |
| 2025-07-19 | $1,402,228.23 | $3,126.32 | $10.87 |
| 2025-07-20 | $1,402,131.17 | $3,086.95 | $10.87 |
| 2025-07-21 | $1,572,532.24 | $3,620.21 | $12.19 |
| 2025-07-22 | $1,568,513.14 | $3,523.65 | $12.16 |
| 2025-07-23 | $1,507,196.12 | $3,830.04 | $11.68 |
| 2025-07-24 | $1,461,907.91 | $3,264.84 | $11.33 |
| 2025-07-25 | $1,509,441.07 | $3,847.55 | $11.70 |
| 2025-07-26 | $1,471,026.78 | $4,311.84 | $11.40 |
| 2025-07-27 | $1,464,130.87 | $3,356.38 | $11.35 |
| 2025-07-28 | $1,738,221.78 | $6,275.28 | $13.48 |
| 2025-07-29 | $1,689,182.82 | $4,273.63 | $13.09 |
| 2025-07-30 | $1,688,819.28 | $3,750.97 | $13.09 |
| 2025-07-31 | $1,719,549.88 | $4,290.81 | $13.33 |
| 2025-08-01 | $1,691,446.89 | $3,761.19 | $13.11 |
| 2025-08-02 | $1,690,986.11 | $3,786.84 | $13.11 |
| 2025-08-03 | $1,551,957.85 | $3,576.68 | $12.03 |
| 2025-08-04 | $1,552,513.59 | $3,436.64 | $12.03 |
| 2025-08-05 | $1,688,170.31 | $5,685.30 | $13.08 |
| 2025-08-06 | $1,614,830.28 | $3,703.86 | $12.52 |
| 2025-08-07 | $1,589,831.07 | $3,858.54 | $12.32 |
| 2025-08-08 | $1,718,429.47 | $3,998.46 | $13.32 |
| 2025-08-09 | $1,809,287.56 | $4,191.78 | $14.02 |
| 2025-08-10 | $1,925,155.97 | $4,239.48 | $14.92 |
| 2025-08-11 | $1,920,903.63 | $4,145.71 | $14.89 |
| 2025-08-12 | $1,863,969.34 | $5,009.35 | $14.45 |
| 2025-08-13 | $1,981,681.78 | $4,699.87 | $15.35 |
| 2025-08-14 | $2,023,629.87 | $5,016.87 | $15.68 |
| 2025-08-15 | $1,899,289.17 | $4,473.29 | $14.72 |
| 2025-08-16 | $1,898,881.94 | $4,222.43 | $14.72 |
| 2025-08-17 | $1,857,518.93 | $4,039.49 | $14.40 |
| 2025-08-18 | $1,883,669.83 | $4,233.47 | $14.60 |
| 2025-08-19 | $1,844,102.87 | $4,153.37 | $14.29 |
| 2025-08-20 | $1,843,113.80 | $4,118.95 | $14.29 |
| 2025-08-21 | $1,788,539.97 | $4,029.93 | $13.86 |
| 2025-08-22 | $1,793,880.81 | $4,073.59 | $13.90 |
| 2025-08-23 | $1,777,503.42 | $3,960.94 | $13.78 |
| 2025-08-24 | $1,974,053.22 | $4,279.24 | $15.30 |
| 2025-08-25 | $1,969,490.22 | $4,454.73 | $15.26 |
| 2025-08-26 | $1,883,114.45 | $4,208.08 | $14.59 |
| 2025-08-27 | $1,829,062.67 | $4,274.38 | $14.18 |
| 2025-08-28 | $1,858,270.94 | $4,075.26 | $14.40 |
| 2025-08-29 | $1,858,422.42 | $4,200.68 | $14.40 |
| 2025-08-30 | $1,763,817.72 | $3,833.45 | $13.67 |
| 2025-08-31 | $1,750,349.41 | $4,046.49 | $13.57 |
| 2025-09-01 | $1,750,256.76 | $4,018.40 | $13.57 |
| 2025-09-02 | $1,781,024.80 | $3,869.40 | $13.80 |
| 2025-09-03 | $1,779,780.36 | $3,900.92 | $13.79 |
| 2025-09-04 | $1,787,798.40 | $4,036.54 | $13.86 |
| 2025-09-05 | $1,600,853.80 | $4,614.69 | $12.41 |
| 2025-09-06 | $1,594,238.97 | $3,520.83 | $12.36 |
| 2025-09-07 | $1,608,239.44 | $3,411.80 | $12.47 |
| 2025-09-08 | $1,608,048.22 | $3,447.42 | $12.46 |
| 2025-09-09 | $1,615,375.57 | $3,624.45 | $12.52 |
| 2025-09-10 | $1,615,461.64 | $3,565.35 | $12.52 |
| 2025-09-11 | $1,620,944.09 | $3,741.81 | $12.56 |
| 2025-09-12 | $1,621,192.33 | $3,583.70 | $12.57 |
| 2025-09-13 | $1,621,696.47 | $3,637.73 | $12.57 |
| 2025-09-14 | $1,621,373.63 | $3,548.40 | $12.57 |
| 2025-09-15 | $1,621,296.86 | $3,434.17 | $12.57 |
| 2025-09-16 | $1,634,887.37 | $3,765.62 | $12.67 |
| 2025-09-17 | $1,586,302.76 | $3,675.87 | $12.30 |
| 2025-09-18 | $1,586,448.81 | $3,586.04 | $12.30 |
| 2025-09-19 | $1,586,353.01 | $3,507.06 | $12.30 |
| 2025-09-20 | $1,561,044.47 | $3,393.52 | $12.10 |
| 2025-09-21 | $1,579,596.65 | $3,592.42 | $12.24 |
| 2025-09-22 | $1,546,215.88 | $3,632.34 | $11.98 |
| 2025-09-23 | $1,394,054.74 | $3,138.46 | $10.81 |
| 2025-09-24 | $1,431,079.92 | $3,521.04 | $11.09 |
| 2025-09-25 | $1,431,208.69 | $3,132.07 | $11.09 |
| 2025-09-26 | $1,409,216.86 | $3,149.51 | $10.92 |
| 2025-09-27 | $1,405,784.24 | $3,531.78 | $10.90 |
| 2025-09-28 | $1,377,908.54 | $3,181.06 | $10.68 |
| 2025-09-29 | $1,307,489.31 | $3,075.86 | $10.13 |
| 2025-09-30 | $1,331,575.64 | $3,853.41 | $10.32 |
| 2025-10-01 | $1,320,209.34 | $6,066.01 | $10.23 |
| 2025-10-02 | $1,390,235.43 | $3,170.57 | $10.78 |
| 2025-10-03 | $1,390,578.49 | $3,074.67 | $10.78 |
| 2025-10-04 | $1,424,613.09 | $3,480.24 | $11.04 |
| 2025-10-05 | $1,424,137.09 | $3,281.43 | $11.04 |
| 2025-10-06 | $1,440,939.90 | $6,953.86 | $11.17 |
| 2025-10-07 | $1,731,683.46 | $7,476.83 | $13.42 |
| 2025-10-08 | $1,471,506.30 | $6,201.45 | $11.41 |
| 2025-10-09 | $1,474,360.18 | $3,382.14 | $11.43 |
| 2025-10-10 | $1,263,699.26 | $4,226.21 | $9.79 |
| 2025-10-11 | $1,341,977.93 | $3,481.43 | $10.40 |
| 2025-10-12 | $1,362,907.32 | $3,024.33 | $10.56 |
| 2025-10-13 | $1,268,286.18 | $2,880.23 | $9.83 |
| 2025-10-14 | $1,188,818.01 | $2,702.72 | $9.21 |
| 2025-10-15 | $1,227,449.87 | $2,706.02 | $9.51 |
| 2025-10-16 | $1,334,263.54 | $3,087.60 | $10.34 |
| 2025-10-17 | $1,334,002.40 | $2,873.94 | $10.34 |
| 2025-10-18 | $1,334,374.18 | $2,945.95 | $10.34 |
| 2025-10-19 | $1,334,268.19 | $2,959.12 | $10.34 |
| 2025-10-20 | $1,317,195.89 | $2,899.01 | $10.21 |
| 2025-10-21 | $1,229,641.94 | $3,401.25 | $9.53 |
| 2025-10-22 | $1,100,096.93 | $2,417.08 | $8.53 |
| 2025-10-23 | $1,254,361.00 | $2,773.31 | $9.72 |
| 2025-10-24 | $1,294,498.07 | $2,876.45 | $10.03 |
| 2025-10-25 | $1,294,452.66 | $2,921.08 | $10.03 |
| 2025-10-26 | $1,294,355.52 | $2,950.63 | $10.03 |
| 2025-10-27 | $1,294,223.78 | $2,941.61 | $10.03 |
| 2025-10-28 | $1,403,079.28 | $3,123.65 | $10.88 |
| 2025-10-29 | $1,318,367.34 | $2,985.92 | $10.22 |
| 2025-10-30 | $1,199,450.23 | $3,168.06 | $9.30 |
| 2025-10-31 | $1,202,367.70 | $2,785.22 | $9.32 |
| 2025-11-01 | $1,202,069.15 | $2,633.94 | $9.32 |
| 2025-11-02 | $1,202,191.33 | $2,717.60 | $9.32 |
| 2025-11-03 | $1,102,313.50 | $2,481.19 | $8.54 |
| 2025-11-04 | $1,102,212.97 | $2,434.00 | $8.54 |
| 2025-11-05 | $980,297.19 | $2,198.56 | $7.60 |
| 2025-11-06 | $1,003,185.19 | $2,269.10 | $7.78 |
| 2025-11-07 | $1,002,574.74 | $2,268.57 | $7.77 |
| 2025-11-08 | $987,134.44 | $2,246.71 | $7.65 |
| 2025-11-09 | $1,004,225.29 | $2,279.47 | $7.78 |
| 2025-11-10 | $1,088,148.48 | $2,583.40 | $8.43 |
| 2025-11-11 | $1,076,566.25 | $2,373.13 | $8.34 |
| 2025-11-12 | $1,076,525.13 | $2,375.48 | $8.34 |
| 2025-11-13 | $1,046,667.55 | $2,311.28 | $8.11 |
| 2025-11-14 | $1,077,695.00 | $2,341.61 | $8.35 |
| 2025-11-15 | $1,077,580.67 | $2,312.96 | $8.35 |
| 2025-11-16 | $1,077,831.79 | $2,431.01 | $8.35 |
| 2025-11-17 | $1,077,693.28 | $2,382.89 | $8.35 |
| 2025-11-18 | $1,077,317.30 | $2,395.22 | $8.35 |
| 2025-11-19 | $1,076,524.75 | $2,434.72 | $8.34 |
| 2025-11-20 | $943,781.11 | $2,115.26 | $7.32 |
| 2025-11-21 | $904,219.89 | $2,219.02 | $7.01 |
| 2025-11-22 | $897,384.65 | $2,044.65 | $6.96 |
| 2025-11-23 | $897,664.14 | $1,932.42 | $6.96 |
| 2025-11-24 | $897,876.41 | $1,998.36 | $6.96 |
| 2025-11-25 | $897,860.58 | $1,995.37 | $6.96 |
| 2025-11-26 | $950,323.40 | $2,167.92 | $7.37 |
| 2025-11-27 | $852,460.80 | $2,190.11 | $6.61 |
| 2025-11-28 | $872,469.39 | $1,951.72 | $6.76 |
| 2025-11-29 | $872,697.39 | $1,976.84 | $6.76 |
| 2025-11-30 | $876,098.19 | $1,982.79 | $6.79 |
| 2025-12-01 | $872,636.93 | $1,914.82 | $6.76 |
| 2025-12-02 | $824,039.39 | $1,890.22 | $6.39 |
| 2025-12-03 | $822,855.01 | $1,841.69 | $6.39 |
| 2025-12-04 | $894,069.88 | $1,958.23 | $6.93 |
| 2025-12-05 | $894,056.65 | $1,963.67 | $6.93 |
| 2025-12-06 | $894,056.80 | $2,014.06 | $6.93 |
| 2025-12-07 | $894,109.29 | $1,994.30 | $6.93 |
| 2025-12-08 | $894,113.22 | $1,938.58 | $6.93 |
| 2025-12-09 | $913,978.99 | $2,130.67 | $7.08 |
| 2025-12-10 | $974,152.36 | $2,127.00 | $7.55 |
| 2025-12-11 | $901,038.74 | $2,387.78 | $6.99 |
| 2025-12-12 | $866,461.63 | $1,893.88 | $6.72 |
| 2025-12-13 | $866,365.98 | $1,971.91 | $6.72 |
| 2025-12-14 | $866,389.25 | $1,869.97 | $6.72 |
| 2025-12-15 | $839,371.64 | $1,873.13 | $6.51 |
| 2025-12-16 | $839,282.41 | $1,865.98 | $6.51 |
| 2025-12-17 | $839,204.64 | $1,818.42 | $6.50 |
| 2025-12-18 | $839,029.73 | $1,856.97 | $6.50 |
| 2025-12-19 | $786,194.17 | $1,787.62 | $6.09 |
| 2025-12-20 | $759,952.57 | $1,688.66 | $5.89 |
| 2025-12-21 | $772,484.29 | $1,684.11 | $5.99 |
| 2025-12-22 | $772,511.72 | $1,801.60 | $5.99 |
| 2025-12-23 | $783,420.89 | $1,750.82 | $6.07 |
| 2025-12-24 | $783,411.39 | $1,749.66 | $6.07 |
| 2025-12-25 | $783,427.42 | $1,735.28 | $6.07 |
| 2025-12-26 | $760,463.72 | $1,690.76 | $5.89 |
| 2025-12-27 | $760,374.85 | $1,723.18 | $5.89 |
| 2025-12-28 | $735,605.62 | $2,190.39 | $5.70 |
| 2025-12-29 | $734,300.08 | $1,724.86 | $5.69 |
| 2025-12-30 | $723,183.03 | $1,554.28 | $5.61 |
| 2025-12-31 | $723,231.27 | $1,560.90 | $5.61 |
| 2026-01-01 | $724,376.18 | $1,546.25 | $5.60 |
| 2026-01-02 | $721,675.87 | $1,627.27 | $5.59 |
| 2026-01-03 | $723,137.59 | $1,675.37 | $5.60 |
| 2026-01-04 | $722,105.38 | $1,564.23 | $5.60 |
| 2026-01-05 | $743,023.46 | $1,617.73 | $5.76 |
| 2026-01-06 | $743,540.95 | $1,723.80 | $5.76 |
| 2026-01-07 | $743,284.43 | $1,655.53 | $5.76 |
| 2026-01-08 | $742,859.17 | $1,599.26 | $5.76 |
| 2026-01-09 | $742,923.35 | $1,624.31 | $5.76 |
| 2026-01-10 | $721,549.68 | $1,596.89 | $5.59 |
| 2026-01-11 | $745,720.29 | $1,926.41 | $5.78 |
| 2026-01-12 | $900,577.31 | $1,786.29 | $5.87 |
| 2026-01-13 | $757,636.34 | $1,734.92 | $5.87 |
| 2026-01-14 | $808,538.04 | $1,931.11 | $6.27 |
| 2026-01-15 | $806,914.08 | $1,784.94 | $6.25 |
| 2026-01-16 | $806,257.19 | $1,815.86 | $6.25 |
| 2026-01-17 | $806,155.49 | $1,734.85 | $6.25 |
| 2026-01-18 | $806,228.02 | $1,860.55 | $6.25 |
| 2026-01-19 | $793,374.43 | $1,757.82 | $6.15 |
| 2026-01-20 | $793,379.56 | $1,785.51 | $6.15 |
| 2026-01-21 | $792,973.94 | $1,683.47 | $6.15 |
| 2026-01-22 | $793,177.57 | $1,784.02 | $6.15 |
| 2026-01-23 | $717,725.21 | $1,636.10 | $5.56 |
| 2026-01-24 | $717,505.98 | $1,637.18 | $5.56 |
| 2026-01-25 | $660,647.27 | $1,647.86 | $5.12 |
| 2026-01-26 | $609,079.97 | $1,558.59 | $4.72 |
| 2026-01-27 | $662,052.63 | $1,959.00 | $5.13 |
| 2026-01-28 | $667,467.54 | $1,491.82 | $5.17 |
| 2026-01-29 | $655,504.57 | $1,754.70 | $5.08 |
| 2026-01-30 | $594,102.56 | $1,364.23 | $4.60 |
| 2026-01-31 | $558,522.84 | $1,269.01 | $4.33 |
| 2026-02-01 | $530,369.08 | $1,196.35 | $4.11 |
| 2026-02-02 | $546,418.48 | $1,438.88 | $4.24 |
| 2026-02-03 | $401,405.37 | $878.40 | $3.11 |
| 2026-02-04 | $573,029.45 | $1,255.08 | $4.44 |
| 2026-02-05 | $545,503.32 | $1,198.62 | $4.23 |
| 2026-02-06 | $678,734.40 | $1,678.50 | $5.26 |
| 2026-02-07 | $679,907.57 | $1,782.31 | $5.27 |
| 2026-02-08 | $557,484.72 | $1,983.68 | $4.32 |
| 2026-02-09 | $799,111.66 | $1,805.87 | $6.19 |
| 2026-02-10 | $659,524.63 | $1,494.34 | $5.11 |
| 2026-02-11 | $795,623.44 | $1,814.83 | $6.17 |
| 2026-02-12 | $766,791.73 | $1,826.94 | $5.94 |
| 2026-02-13 | $665,154.55 | $1,741.11 | $5.16 |
| 2026-02-14 | $1,073,208.05 | $2,500.89 | $8.32 |
| 2026-02-15 | $1,067,507.09 | $2,445.20 | $8.27 |
| 2026-02-16 | $1,076,411.75 | $2,409.75 | $8.34 |
| 2026-02-17 | $781,577.10 | $1,772.61 | $6.06 |
| 2026-02-18 | $441,389.93 | $820.94 | $3.42 |
| 2026-02-19 | $441,750.41 | $1,105.27 | $3.42 |
| 2026-02-20 | $1,078,082.12 | $2,347.28 | $8.36 |
| 2026-02-21 | $779,268.42 | $1,901.91 | $6.04 |
| 2026-02-22 | $734,470.21 | $1,728.36 | $5.69 |
| 2026-02-23 | $734,944.50 | $1,660.76 | $5.70 |
| 2026-02-24 | $439,945.99 | $1,012.05 | $3.41 |
| 2026-02-25 | $439,313.81 | $1,049.41 | $3.41 |
| 2026-02-26 | $440,752.36 | $991.97 | $3.42 |
| 2026-02-27 | $1,042,465.09 | $2,584.97 | $8.08 |
| 2026-02-28 | $1,078,792.60 | $2,383.29 | $8.36 |
| 2026-03-01 | $1,081,924.77 | $2,449.36 | $8.39 |
| 2026-03-02 | $1,857,503.68 | $4,170.85 | $14.40 |
| 2026-03-03 | $3,584,936.53 | $7,950.05 | $27.78 |
| 2026-03-04 | $5,518,269.37 | $12,140.00 | $42.77 |
| 2026-03-05 | $7,298,691.90 | $17,532.60 | $56.57 |
| 2026-03-06 | $1,015,387.34 | $4,158.21 | $7.87 |
| 2026-03-07 | $4,785,423.67 | $12,177.30 | $37.09 |
| 2026-03-08 | $4,984,716.42 | $10,921.59 | $38.63 |
| 2026-03-09 | $4,718,552.44 | $11,552.95 | $36.57 |
| 2026-03-10 | $4,646,867.34 | $12,279.99 | $36.01 |
| 2026-03-11 | $4,517,153.93 | $10,323.00 | $35.01 |
| 2026-03-12 | $4,601,604.58 | $10,220.68 | $35.67 |
| 2026-03-13 | $4,606,511.02 | $10,288.99 | $35.70 |
| 2026-03-14 | $4,606,146.48 | $10,182.54 | $35.70 |
| 2026-03-15 | $3,338,678.20 | $7,503.34 | $25.88 |
| 2026-03-16 | $3,338,600.94 | $7,435.86 | $25.88 |
| 2026-03-17 | $3,338,201.52 | $7,132.55 | $25.87 |
| 2026-03-18 | $4,600,911.14 | $10,240.82 | $35.66 |
| 2026-03-19 | $5,015,663.33 | $11,005.07 | $38.88 |
| 2026-03-20 | $7,113,514.16 | $16,247.36 | $55.14 |
| 2026-03-21 | $7,111,647.20 | $15,595.79 | $55.12 |
| 2026-03-22 | $7,099,802.07 | $15,718.89 | $55.03 |
| 2026-03-23 | $7,425,472.27 | $17,426.18 | $57.55 |
| 2026-03-24 | $7,620,043.67 | $16,617.43 | $59.06 |
| 2026-03-25 | $7,526,513.27 | $11,898.57 | $58.34 |
| 2026-03-26 | $7,467,713.64 | $9,794.85 | $57.88 |
| 2026-03-27 | $7,450,161.68 | $9,440.64 | $57.75 |
| 2026-03-28 | $7,440,022.06 | $9,496.80 | $57.67 |
| 2026-03-29 | $7,421,907.48 | $9,554.24 | $57.53 |
| 2026-03-30 | $7,515,855.67 | $9,769.73 | $58.25 |
| 2026-03-31 | $7,478,240.74 | $10,006.87 | $57.96 |
| 2026-04-01 | $7,477,915.99 | $8,846.63 | $57.96 |
| 2026-04-02 | $7,485,053.90 | $8,466.14 | $58.02 |
| 2026-04-03 | $7,502,166.49 | $8,472.44 | $58.15 |
| 2026-04-04 | $7,481,640.10 | $8,362.20 | $57.99 |
| 2026-04-05 | $7,480,295.76 | $8,652.93 | $57.98 |
| 2026-04-06 | $5,013,619.77 | $7,270.13 | $38.86 |
| 2026-04-07 | $5,015,150.61 | $8,655.05 | $38.87 |
| 2026-04-08 | $5,014,736.79 | $8,701.88 | $38.87 |
| 2026-04-09 | $5,015,289.74 | $8,750.47 | $38.87 |
| 2026-04-10 | $5,022,626.07 | $8,284.34 | $38.93 |
| 2026-04-11 | $4,995,670.84 | $8,727.03 | $38.72 |
| 2026-04-12 | $4,991,973.67 | $8,581.72 | $38.69 |
| 2026-04-13 | $7,514,639.60 | $10,049.97 | $58.25 |
| 2026-04-14 | $7,516,504.10 | $6,755.24 | $58.26 |
| 2026-04-15 | $7,516,410.49 | $5,613.62 | $58.26 |
| 2026-04-16 | $7,515,345.99 | $5,422.58 | $58.25 |
| 2026-04-17 | $7,515,297.53 | $6,754.40 | $58.25 |
| 2026-04-18 | $7,495,475.39 | $8,589.68 | $58.10 |
| 2026-04-19 | $7,506,337.76 | $8,574.00 | $58.18 |
| 2026-04-20 | $7,515,744.59 | $8,086.73 | $58.25 |
| 2026-04-21 | $7,515,480.55 | $8,133.99 | $58.25 |
| 2026-04-22 | $7,464,102.44 | $8,437.73 | $57.85 |
| 2026-04-23 | $6,283,990.48 | $7,266.73 | $48.71 |
| 2026-04-24 | $6,284,221.09 | $8,466.94 | $48.71 |
| 2026-04-25 | $6,235,358.91 | $8,133.71 | $48.33 |
| 2026-04-26 | $6,267,461.05 | $8,578.31 | $48.58 |
| 2026-04-27 | $6,209,405.91 | $8,410.21 | $48.13 |
| 2026-04-28 | $6,209,818.96 | $8,358.61 | $48.13 |
| 2026-04-29 | $6,230,929.67 | $8,386.00 | $48.30 |
| 2026-04-30 | $6,230,656.42 | $8,451.20 | $48.29 |
| 2026-05-01 | $7,510,469.66 | $8,289.74 | $58.21 |
| 2026-05-02 | $7,512,811.70 | $7,491.93 | $58.23 |
| 2026-05-03 | $7,513,312.82 | $7,492.35 | $58.23 |
| 2026-05-04 | $7,512,886.21 | $7,325.50 | $58.23 |
| 2026-05-05 | $7,512,956.76 | $7,159.02 | $58.23 |
| 2026-05-06 | $7,513,491.02 | $7,409.24 | $58.24 |
| 2026-05-07 | $7,500,252.89 | $7,590.48 | $58.13 |
| 2026-05-08 | $7,507,689.64 | $7,249.15 | $58.19 |
| 2026-05-09 | $7,504,906.20 | $9,911.22 | $58.17 |
| 2026-05-10 | $7,459,022.67 | $7,131.41 | $57.81 |
| 2026-05-11 | $7,511,793.79 | $7,409.07 | $58.22 |
| 2026-05-12 | $7,510,310.23 | $7,574.09 | $58.21 |
| 2026-05-13 | $7,510,850.64 | $7,324.94 | $58.22 |
| 2026-05-14 | $7,509,660.41 | $7,406.87 | $58.21 |
| 2026-05-15 | $7,500,460.76 | $7,336.93 | $58.13 |
| 2026-05-16 | $7,508,849.92 | $7,073.10 | $58.20 |
| 2026-05-17 | $7,509,238.46 | $7,156.90 | $58.20 |
| 2026-05-18 | $7,479,287.30 | $7,479.27 | $57.97 |
| 2026-05-19 | $7,463,890.25 | $7,142.80 | $57.85 |
| 2026-05-20 | $7,493,849.01 | $7,847.08 | $58.08 |
| 2026-05-21 | $7,471,630.82 | $7,383.18 | $57.91 |
| 2026-05-22 | $5,332,214.75 | $6,769.69 | $41.33 |
| 2026-05-23 | $5,331,101.65 | $7,401.44 | $41.32 |
| 2026-05-24 | $5,330,486.77 | $7,317.58 | $41.32 |
| 2026-05-25 | $5,329,295.70 | $7,402.95 | $41.31 |
| 2026-05-26 | $5,329,528.22 | $7,406.61 | $41.31 |
| 2026-05-27 | $5,329,682.33 | $7,316.56 | $41.31 |
| 2026-05-28 | $6,234,175.13 | $7,655.99 | $48.32 |
| 2026-05-29 | $7,357,291.08 | $8,011.02 | $57.03 |
| 2026-05-30 | $7,357,158.55 | $7,482.92 | $57.02 |
| 2026-05-31 | $7,357,128.48 | $7,233.47 | $57.02 |
| 2026-06-01 | $7,356,788.04 | $7,166.80 | $57.02 |
| 2026-06-02 | $7,357,701.02 | $7,757.29 | $57.03 |
| 2026-06-03 | $7,357,587.01 | $7,329.62 | $57.03 |
| 2026-06-04 | $7,229,684.10 | $7,552.29 | $56.04 |
| 2026-06-05 | $7,327,752.11 | $7,458.73 | $56.80 |
| 2026-06-06 | $7,337,763.76 | $7,568.44 | $56.87 |
| 2026-06-07 | $7,336,215.53 | $7,656.64 | $56.86 |
| 2026-06-08 | $7,337,019.23 | $7,314.04 | $56.87 |
| 2026-06-09 | $7,337,081.67 | $7,487.80 | $56.87 |
| 2026-06-10 | $7,335,594.16 | $7,405.34 | $56.86 |
| 2026-06-11 | $7,332,161.70 | $7,307.76 | $56.83 |
| 2026-06-12 | $7,269,229.91 | $7,459.10 | $56.34 |
| 2026-06-13 | $7,330,236.59 | $7,579.86 | $56.82 |
| 2026-06-14 | $7,336,739.13 | $7,396.30 | $56.87 |
| 2026-06-15 | $7,334,370.86 | $7,737.35 | $56.85 |
| 2026-06-16 | $7,043,212.34 | $7,823.42 | $54.61 |
| 2026-06-17 | $7,321,394.42 | $7,622.58 | $56.75 |
| 2026-06-18 | $7,331,479.91 | $7,409.61 | $56.83 |
| 2026-06-19 | $598,872.21 | $23,927.40 | $4.64 |
| 2026-06-20 | $798,562.14 | $139,150.67 | $6.19 |
| 2026-06-21 | $765,414.46 | $8,302.70 | $5.93 |
| 2026-06-22 | $1,482,809.29 | $15,918.07 | $11.49 |
| 2026-06-23 | $1,418,886.27 | $15,938.77 | $11.00 |
| 2026-06-24 | $1,418,786.27 | $15,309.05 | $11.00 |
| 2026-06-25 | $1,035,637.78 | $11,419.94 | $8.03 |
| 2026-06-26 | $1,035,744.62 | $11,389.95 | $8.03 |
| 2026-06-27 | $1,018,837.43 | $10,908.08 | $7.90 |
| 2026-06-28 | $1,018,777.62 | $11,247.81 | $7.90 |
| 2026-06-29 | $3,808,264.18 | $41,361.23 | $29.52 |
| 2026-06-30 | $1,018,882.94 | $8,457.41 | $7.90 |
| 2026-07-01 | $1,018,681.01 | $11,702.51 | $7.90 |
| 2026-07-02 | $1,019,140.36 | $11,599.08 | $7.90 |
| 2026-07-03 | $1,019,089.75 | $11,781.85 | $7.90 |
| 2026-07-04 | $1,095,357.49 | $12,180.74 | $8.49 |
| 2026-07-05 | $1,095,365.51 | $12,122.01 | $8.49 |
| 2026-07-06 | $1,095,388.62 | $12,283.30 | $8.49 |
| 2026-07-07 | $1,123,808.15 | $12,189.28 | $8.71 |
| 2026-07-08 | $1,219,173.39 | $13,492.28 | $9.45 |
| 2026-07-09 | $1,219,117.78 | $14,005.81 | $9.45 |
| 2026-07-09 | $1,156,724.60 | $13,276.64 | $8.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
