Bitrue Coin BTR #1787
$0.0105 3.23% (1d)
Market Overview
Bitrue Coin current market price is $0.0105 with a 24 hour trading volume of $479.04K. The total available supply of Bitrue Coin is 801.31M BTR with a maximum supply of 1.00B BTR. It has secured Rank 1787 in the cryptocurrency market with a marketcap of $3,708.65K. The BTR price is 0.74% down in the last one hour.
The high price of the Bitrue Coin is $0.0109 and low price is $0.0104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitrue Coin Rank
1787
Bitrue Coin Price
$0.0105
Market Cap
$3,708.65K 3.24%
Fully Diluted Valuation
$8,403.35K
Trading Volume(24h)
$479.04K
Circulating Supply
353.64M BTR
Total Supply
801.31M BTR
Max Supply
1.00B BTR
High(24h)
$0.0109
Low(24h)
$0.0104
All-time High
$0.594 98.24%
14 Mar 2021
All-time Low
$0.009140 14.73%
13 Aug 2026
Cryptocurrency Bitrue Coin Calculator
Want to convert more cryptocurrencies?
Bitrue Coin Price Chart
1h
0.74%
24h
3.23%
7d
5.96%
14d
10.82%
30d
21.37%
60d
25.21%
200d
20.23%
1y
61.51%
Bitrue Coin Historical Data
Historical data of Bitrue Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $12,767,423.73 | $950,492.75 | $0.04 |
| 2025-09-06 | $12,819,288.54 | $1,012,677.24 | $0.04 |
| 2025-09-07 | $12,975,649.30 | $669,068.93 | $0.04 |
| 2025-09-08 | $12,910,911.34 | $704,822.01 | $0.04 |
| 2025-09-09 | $13,028,138.19 | $929,045.35 | $0.04 |
| 2025-09-10 | $13,100,216.30 | $956,906.88 | $0.04 |
| 2025-09-11 | $12,789,234.17 | $982,950.92 | $0.04 |
| 2025-09-12 | $12,703,657.05 | $946,732.88 | $0.04 |
| 2025-09-13 | $12,645,633.29 | $1,062,073.94 | $0.04 |
| 2025-09-14 | $12,592,803.57 | $983,815.45 | $0.04 |
| 2025-09-15 | $12,581,997.43 | $839,675.84 | $0.04 |
| 2025-09-16 | $12,472,817.73 | $955,008.07 | $0.04 |
| 2025-09-17 | $12,453,221.93 | $849,097.61 | $0.04 |
| 2025-09-18 | $12,396,570.94 | $986,941.38 | $0.04 |
| 2025-09-19 | $12,499,645.13 | $935,887.59 | $0.04 |
| 2025-09-20 | $12,205,165.59 | $888,108.56 | $0.04 |
| 2025-09-21 | $12,527,848.78 | $707,756.76 | $0.04 |
| 2025-09-22 | $12,259,241.89 | $709,160.26 | $0.04 |
| 2025-09-23 | $11,878,276.83 | $1,118,451.49 | $0.03 |
| 2025-09-24 | $11,249,892.32 | $859,855.94 | $0.03 |
| 2025-09-25 | $12,928,482.24 | $943,828.10 | $0.04 |
| 2025-09-26 | $12,413,596.15 | $1,258,089.98 | $0.04 |
| 2025-09-27 | $12,275,937.68 | $1,014,668.73 | $0.04 |
| 2025-09-28 | $12,042,097.16 | $667,052.41 | $0.03 |
| 2025-09-29 | $12,379,790.64 | $745,618.02 | $0.04 |
| 2025-09-30 | $12,140,702.10 | $880,898.25 | $0.04 |
| 2025-10-01 | $11,867,204.54 | $887,465.14 | $0.03 |
| 2025-10-02 | $12,344,959.51 | $993,980.94 | $0.04 |
| 2025-10-03 | $12,718,704.18 | $1,079,213.91 | $0.04 |
| 2025-10-04 | $12,790,028.96 | $1,008,060.06 | $0.04 |
| 2025-10-05 | $12,251,766.90 | $758,056.42 | $0.04 |
| 2025-10-06 | $12,176,388.70 | $957,123.94 | $0.04 |
| 2025-10-07 | $12,469,394.08 | $1,015,720.36 | $0.04 |
| 2025-10-08 | $12,485,053.29 | $1,102,574.03 | $0.04 |
| 2025-10-09 | $12,442,628.57 | $926,553.14 | $0.04 |
| 2025-10-10 | $12,026,467.46 | $986,283.60 | $0.03 |
| 2025-10-11 | $11,224,541.43 | $1,162,409.02 | $0.03 |
| 2025-10-12 | $11,251,655.99 | $1,272,095.28 | $0.03 |
| 2025-10-13 | $11,528,441.60 | $1,203,660.32 | $0.03 |
| 2025-10-14 | $11,829,211.59 | $1,161,561.06 | $0.03 |
| 2025-10-15 | $11,653,067.51 | $1,248,941.97 | $0.03 |
| 2025-10-16 | $11,354,502.34 | $1,027,171.93 | $0.03 |
| 2025-10-17 | $11,028,035.75 | $1,050,835.19 | $0.03 |
| 2025-10-18 | $11,000,059.79 | $1,127,982.83 | $0.03 |
| 2025-10-19 | $10,978,387.40 | $703,828.25 | $0.03 |
| 2025-10-20 | $10,667,066.05 | $795,679.89 | $0.03 |
| 2025-10-21 | $10,749,903.98 | $931,055.36 | $0.03 |
| 2025-10-22 | $10,994,795.90 | $988,661.01 | $0.03 |
| 2025-10-23 | $10,778,276.21 | $937,729.51 | $0.03 |
| 2025-10-24 | $10,954,920.97 | $868,834.50 | $0.03 |
| 2025-10-25 | $10,506,013.00 | $820,163.93 | $0.03 |
| 2025-10-26 | $10,840,868.09 | $608,369.83 | $0.03 |
| 2025-10-27 | $10,661,676.08 | $755,128.01 | $0.03 |
| 2025-10-28 | $10,892,287.56 | $919,191.55 | $0.03 |
| 2025-10-29 | $11,024,201.45 | $847,040.64 | $0.03 |
| 2025-10-30 | $11,230,463.26 | $835,195.90 | $0.03 |
| 2025-10-31 | $10,404,884.09 | $884,675.69 | $0.03 |
| 2025-11-01 | $10,332,211.75 | $827,243.02 | $0.03 |
| 2025-11-02 | $10,254,215.92 | $572,859.67 | $0.03 |
| 2025-11-03 | $10,056,617.81 | $610,500.25 | $0.03 |
| 2025-11-04 | $10,040,946.81 | $1,001,060.37 | $0.03 |
| 2025-11-05 | $9,476,118.01 | $1,237,458.51 | $0.03 |
| 2025-11-06 | $9,998,478.38 | $1,004,149.34 | $0.03 |
| 2025-11-07 | $10,105,290.21 | $868,652.14 | $0.03 |
| 2025-11-08 | $10,005,657.62 | $978,976.88 | $0.03 |
| 2025-11-09 | $9,842,825.50 | $720,596.47 | $0.03 |
| 2025-11-10 | $9,890,235.49 | $790,366.53 | $0.03 |
| 2025-11-11 | $10,000,752.11 | $891,747.01 | $0.03 |
| 2025-11-12 | $9,958,109.03 | $903,150.63 | $0.03 |
| 2025-11-13 | $9,759,043.97 | $824,814.49 | $0.03 |
| 2025-11-14 | $9,459,434.96 | $1,023,017.50 | $0.03 |
| 2025-11-15 | $9,127,603.01 | $954,812.40 | $0.03 |
| 2025-11-16 | $9,213,258.38 | $653,906.66 | $0.03 |
| 2025-11-17 | $9,057,813.58 | $757,919.01 | $0.03 |
| 2025-11-18 | $9,082,782.19 | $921,695.09 | $0.03 |
| 2025-11-19 | $8,902,672.76 | $882,706.21 | $0.03 |
| 2025-11-20 | $8,799,411.50 | $844,268.65 | $0.03 |
| 2025-11-21 | $8,909,291.64 | $868,888.26 | $0.03 |
| 2025-11-22 | $8,845,157.93 | $986,357.05 | $0.03 |
| 2025-11-23 | $8,565,545.11 | $556,958.13 | $0.03 |
| 2025-11-24 | $8,432,911.30 | $608,721.62 | $0.02 |
| 2025-11-25 | $8,924,396.31 | $784,124.29 | $0.03 |
| 2025-11-26 | $9,079,675.57 | $691,472.46 | $0.03 |
| 2025-11-27 | $8,875,969.59 | $644,265.70 | $0.03 |
| 2025-11-28 | $9,280,876.96 | $589,554.64 | $0.03 |
| 2025-11-29 | $9,309,620.32 | $629,432.70 | $0.03 |
| 2025-11-30 | $9,240,100.10 | $521,357.59 | $0.03 |
| 2025-12-01 | $9,266,582.54 | $521,547.97 | $0.03 |
| 2025-12-02 | $8,969,728.38 | $821,828.24 | $0.02 |
| 2025-12-03 | $9,315,420.13 | $712,853.62 | $0.03 |
| 2025-12-04 | $9,381,571.64 | $742,729.56 | $0.03 |
| 2025-12-05 | $9,316,509.61 | $703,441.08 | $0.03 |
| 2025-12-06 | $9,656,064.80 | $719,607.31 | $0.03 |
| 2025-12-07 | $10,208,717.35 | $528,473.68 | $0.03 |
| 2025-12-08 | $10,554,934.36 | $626,652.62 | $0.03 |
| 2025-12-09 | $9,584,383.49 | $658,750.51 | $0.03 |
| 2025-12-10 | $9,652,511.01 | $741,913.61 | $0.03 |
| 2025-12-11 | $9,521,440.76 | $706,162.34 | $0.03 |
| 2025-12-12 | $9,759,792.97 | $719,642.97 | $0.03 |
| 2025-12-13 | $9,752,344.88 | $622,210.62 | $0.03 |
| 2025-12-14 | $9,765,911.05 | $466,980.32 | $0.03 |
| 2025-12-15 | $9,659,395.12 | $522,052.62 | $0.03 |
| 2025-12-16 | $9,375,272.42 | $640,713.32 | $0.03 |
| 2025-12-17 | $9,275,154.71 | $591,393.92 | $0.03 |
| 2025-12-18 | $9,128,823.56 | $608,829.41 | $0.03 |
| 2025-12-19 | $9,039,103.88 | $663,235.28 | $0.03 |
| 2025-12-20 | $8,962,171.08 | $649,199.62 | $0.02 |
| 2025-12-21 | $9,184,451.88 | $441,837.95 | $0.03 |
| 2025-12-22 | $9,314,474.70 | $476,786.76 | $0.03 |
| 2025-12-23 | $9,217,973.74 | $565,172.63 | $0.03 |
| 2025-12-24 | $9,081,460.75 | $579,080.36 | $0.03 |
| 2025-12-25 | $8,900,960.03 | $494,160.75 | $0.02 |
| 2025-12-26 | $8,933,399.69 | $476,676.29 | $0.02 |
| 2025-12-27 | $9,007,706.34 | $535,857.82 | $0.02 |
| 2025-12-28 | $8,696,997.50 | $433,312.62 | $0.02 |
| 2025-12-29 | $8,875,002.97 | $477,640.94 | $0.02 |
| 2025-12-30 | $8,727,144.52 | $666,096.59 | $0.02 |
| 2025-12-31 | $8,596,655.64 | $540,871.99 | $0.02 |
| 2026-01-01 | $8,883,226.90 | $470,263.80 | $0.02 |
| 2026-01-02 | $9,172,330.17 | $453,573.12 | $0.03 |
| 2026-01-03 | $8,629,677.30 | $472,782.00 | $0.02 |
| 2026-01-04 | $8,601,525.86 | $460,380.58 | $0.02 |
| 2026-01-05 | $8,643,176.39 | $516,288.50 | $0.02 |
| 2026-01-06 | $9,359,524.54 | $640,378.45 | $0.03 |
| 2026-01-07 | $9,418,575.28 | $658,479.63 | $0.03 |
| 2026-01-08 | $9,139,559.25 | $565,884.75 | $0.03 |
| 2026-01-09 | $9,037,867.05 | $579,617.79 | $0.03 |
| 2026-01-10 | $9,203,414.95 | $552,871.30 | $0.03 |
| 2026-01-11 | $9,164,899.51 | $434,073.94 | $0.03 |
| 2026-01-12 | $9,100,733.77 | $459,218.65 | $0.03 |
| 2026-01-13 | $9,032,235.59 | $563,845.50 | $0.02 |
| 2026-01-14 | $9,217,298.13 | $610,302.36 | $0.03 |
| 2026-01-15 | $9,283,742.20 | $605,465.87 | $0.03 |
| 2026-01-16 | $9,154,695.42 | $602,910.42 | $0.03 |
| 2026-01-17 | $9,002,375.82 | $514,004.80 | $0.02 |
| 2026-01-18 | $8,591,942.10 | $251,747.76 | $0.02 |
| 2026-01-19 | $8,821,534.79 | $466,286.66 | $0.02 |
| 2026-01-20 | $8,655,884.22 | $533,450.15 | $0.02 |
| 2026-01-21 | $8,615,761.75 | $619,301.90 | $0.02 |
| 2026-01-22 | $8,964,533.85 | $668,895.41 | $0.02 |
| 2026-01-23 | $8,987,040.54 | $513,068.05 | $0.02 |
| 2026-01-24 | $8,852,590.76 | $424,838.91 | $0.02 |
| 2026-01-25 | $8,900,469.34 | $382,821.38 | $0.02 |
| 2026-01-26 | $8,620,977.82 | $556,198.29 | $0.02 |
| 2026-01-27 | $8,626,779.15 | $480,704.69 | $0.02 |
| 2026-01-28 | $8,754,256.59 | $473,495.66 | $0.02 |
| 2026-01-29 | $8,763,673.19 | $545,587.59 | $0.02 |
| 2026-01-30 | $8,495,548.90 | $587,420.85 | $0.02 |
| 2026-01-31 | $8,498,442.87 | $659,438.97 | $0.02 |
| 2026-02-01 | $8,338,068.69 | $755,032.35 | $0.02 |
| 2026-02-02 | $8,108,069.08 | $533,269.73 | $0.02 |
| 2026-02-03 | $7,967,335.36 | $401,399.19 | $0.02 |
| 2026-02-04 | $7,818,199.30 | $662,394.31 | $0.02 |
| 2026-02-05 | $7,728,870.58 | $506,098.75 | $0.02 |
| 2026-02-06 | $6,778,971.07 | $763,727.03 | $0.02 |
| 2026-02-07 | $6,513,421.55 | $742,480.85 | $0.02 |
| 2026-02-08 | $6,745,679.81 | $485,495.08 | $0.02 |
| 2026-02-09 | $6,749,332.00 | $408,207.94 | $0.02 |
| 2026-02-10 | $6,716,477.84 | $503,263.83 | $0.02 |
| 2026-02-11 | $6,608,929.78 | $464,402.38 | $0.02 |
| 2026-02-12 | $6,292,882.92 | $518,387.96 | $0.02 |
| 2026-02-13 | $6,230,531.56 | $417,393.54 | $0.02 |
| 2026-02-14 | $6,404,184.61 | $418,917.74 | $0.02 |
| 2026-02-15 | $6,502,126.68 | $423,485.06 | $0.02 |
| 2026-02-16 | $6,633,624.83 | $451,245.74 | $0.02 |
| 2026-02-17 | $6,647,326.95 | $463,942.03 | $0.02 |
| 2026-02-18 | $6,651,321.56 | $392,173.09 | $0.02 |
| 2026-02-19 | $6,633,175.00 | $462,136.57 | $0.02 |
| 2026-02-20 | $6,684,631.24 | $450,587.81 | $0.02 |
| 2026-02-21 | $6,753,608.31 | $490,639.65 | $0.02 |
| 2026-02-22 | $6,677,594.97 | $378,039.83 | $0.02 |
| 2026-02-23 | $6,776,680.19 | $409,991.57 | $0.02 |
| 2026-02-24 | $6,598,105.16 | $418,440.15 | $0.02 |
| 2026-02-25 | $6,597,195.28 | $399,960.42 | $0.02 |
| 2026-02-26 | $7,105,717.48 | $622,036.49 | $0.02 |
| 2026-02-27 | $7,145,131.53 | $416,055.81 | $0.02 |
| 2026-02-28 | $6,914,635.00 | $384,900.94 | $0.02 |
| 2026-03-01 | $6,559,562.89 | $467,113.47 | $0.02 |
| 2026-03-02 | $6,587,081.58 | $451,004.97 | $0.02 |
| 2026-03-03 | $6,734,798.26 | $385,699.33 | $0.02 |
| 2026-03-04 | $6,419,871.65 | $379,293.11 | $0.02 |
| 2026-03-05 | $6,546,151.47 | $620,696.27 | $0.02 |
| 2026-03-06 | $6,597,748.21 | $401,672.56 | $0.02 |
| 2026-03-07 | $6,672,238.56 | $351,897.02 | $0.02 |
| 2026-03-08 | $6,751,454.04 | $362,668.07 | $0.02 |
| 2026-03-09 | $6,737,961.92 | $361,175.38 | $0.02 |
| 2026-03-10 | $6,278,403.59 | $402,019.39 | $0.02 |
| 2026-03-11 | $5,771,152.14 | $404,981.22 | $0.02 |
| 2026-03-12 | $5,922,521.83 | $228,492.55 | $0.02 |
| 2026-03-13 | $5,935,677.25 | $390,880.55 | $0.02 |
| 2026-03-14 | $5,875,013.96 | $434,671.35 | $0.02 |
| 2026-03-15 | $5,854,020.71 | $366,287.69 | $0.02 |
| 2026-03-16 | $5,977,175.22 | $433,529.83 | $0.02 |
| 2026-03-17 | $5,959,740.60 | $489,219.95 | $0.02 |
| 2026-03-18 | $6,023,110.01 | $556,414.48 | $0.02 |
| 2026-03-19 | $5,780,951.85 | $411,160.88 | $0.02 |
| 2026-03-20 | $5,846,464.68 | $421,489.19 | $0.02 |
| 2026-03-21 | $5,883,339.82 | $397,023.39 | $0.02 |
| 2026-03-22 | $5,865,141.21 | $352,811.96 | $0.02 |
| 2026-03-23 | $5,881,404.63 | $432,651.59 | $0.02 |
| 2026-03-24 | $6,118,184.98 | $572,692.10 | $0.02 |
| 2026-03-25 | $6,089,283.94 | $462,652.09 | $0.02 |
| 2026-03-26 | $6,011,638.51 | $431,608.99 | $0.02 |
| 2026-03-27 | $5,971,364.41 | $441,961.81 | $0.02 |
| 2026-03-28 | $5,912,831.73 | $461,243.11 | $0.02 |
| 2026-03-29 | $5,782,162.82 | $363,173.48 | $0.02 |
| 2026-03-30 | $5,886,020.94 | $379,017.64 | $0.02 |
| 2026-03-31 | $5,725,654.26 | $433,703.53 | $0.02 |
| 2026-04-01 | $5,724,556.45 | $485,083.59 | $0.02 |
| 2026-04-02 | $5,746,513.26 | $396,923.59 | $0.02 |
| 2026-04-03 | $5,709,985.11 | $380,618.48 | $0.02 |
| 2026-04-04 | $5,655,350.08 | $375,290.07 | $0.02 |
| 2026-04-05 | $5,635,604.47 | $357,807.06 | $0.02 |
| 2026-04-06 | $5,597,699.75 | $390,972.48 | $0.02 |
| 2026-04-07 | $5,612,752.50 | $373,071.16 | $0.02 |
| 2026-04-08 | $5,624,872.69 | $501,633.41 | $0.02 |
| 2026-04-09 | $5,859,449.74 | $415,280.06 | $0.02 |
| 2026-04-10 | $5,726,486.04 | $451,353.09 | $0.02 |
| 2026-04-11 | $5,705,162.87 | $437,613.02 | $0.02 |
| 2026-04-12 | $5,729,289.66 | $338,986.17 | $0.02 |
| 2026-04-13 | $5,576,120.41 | $364,641.14 | $0.02 |
| 2026-04-14 | $5,626,273.56 | $421,550.49 | $0.02 |
| 2026-04-15 | $5,211,748.86 | $327,187.40 | $0.01 |
| 2026-04-16 | $5,099,107.91 | $442,181.51 | $0.01 |
| 2026-04-17 | $5,001,901.87 | $405,551.41 | $0.01 |
| 2026-04-18 | $5,042,831.92 | $512,678.51 | $0.01 |
| 2026-04-19 | $5,158,027.44 | $384,513.52 | $0.01 |
| 2026-04-20 | $5,136,523.16 | $367,743.53 | $0.01 |
| 2026-04-21 | $5,170,267.12 | $379,191.59 | $0.01 |
| 2026-04-22 | $5,126,097.65 | $291,193.93 | $0.01 |
| 2026-04-23 | $5,145,247.93 | $388,136.03 | $0.01 |
| 2026-04-24 | $4,899,449.28 | $399,778.37 | $0.01 |
| 2026-04-25 | $4,840,622.08 | $364,803.28 | $0.01 |
| 2026-04-26 | $4,802,086.80 | $336,935.30 | $0.01 |
| 2026-04-27 | $4,788,319.44 | $336,881.30 | $0.01 |
| 2026-04-28 | $4,681,848.86 | $368,812.56 | $0.01 |
| 2026-04-29 | $4,697,720.77 | $351,883.92 | $0.01 |
| 2026-04-30 | $4,666,274.70 | $389,979.80 | $0.01 |
| 2026-05-01 | $4,636,110.32 | $294,083.08 | $0.01 |
| 2026-05-02 | $4,648,251.23 | $353,892.68 | $0.01 |
| 2026-05-03 | $4,384,293.01 | $331,295.65 | $0.01 |
| 2026-05-04 | $4,353,107.88 | $325,124.08 | $0.01 |
| 2026-05-05 | $4,282,012.27 | $255,960.69 | $0.01 |
| 2026-05-06 | $4,258,013.25 | $423,265.60 | $0.01 |
| 2026-05-07 | $4,341,937.07 | $409,137.82 | $0.01 |
| 2026-05-08 | $4,192,283.90 | $507,314.82 | $0.01 |
| 2026-05-09 | $4,214,795.10 | $428,162.09 | $0.01 |
| 2026-05-10 | $4,178,498.58 | $439,146.30 | $0.01 |
| 2026-05-11 | $4,179,922.51 | $408,883.76 | $0.01 |
| 2026-05-12 | $4,269,829.63 | $447,435.80 | $0.01 |
| 2026-05-13 | $4,315,934.14 | $449,887.18 | $0.01 |
| 2026-05-14 | $4,249,076.18 | $444,344.69 | $0.01 |
| 2026-05-15 | $4,233,046.26 | $451,610.59 | $0.01 |
| 2026-05-16 | $4,349,351.65 | $447,639.49 | $0.01 |
| 2026-05-17 | $4,220,301.85 | $384,238.09 | $0.01 |
| 2026-05-18 | $4,258,320.07 | $363,860.50 | $0.01 |
| 2026-05-19 | $4,288,138.17 | $472,217.97 | $0.01 |
| 2026-05-20 | $4,157,318.38 | $395,348.49 | $0.01 |
| 2026-05-21 | $4,225,781.35 | $392,493.60 | $0.01 |
| 2026-05-22 | $4,211,841.73 | $411,007.68 | $0.01 |
| 2026-05-23 | $4,163,775.90 | $329,027.04 | $0.01 |
| 2026-05-24 | $4,173,562.07 | $378,615.60 | $0.01 |
| 2026-05-25 | $4,233,362.32 | $393,479.73 | $0.01 |
| 2026-05-26 | $4,186,842.89 | $323,313.21 | $0.01 |
| 2026-05-27 | $4,158,335.45 | $357,230.50 | $0.01 |
| 2026-05-28 | $4,152,960.81 | $349,052.38 | $0.01 |
| 2026-05-29 | $4,347,762.10 | $279,194.83 | $0.01 |
| 2026-05-30 | $4,369,067.58 | $238,028.91 | $0.01 |
| 2026-05-31 | $4,331,396.27 | $210,586.92 | $0.01 |
| 2026-06-01 | $4,321,765.87 | $216,590.45 | $0.01 |
| 2026-06-02 | $4,206,778.07 | $222,047.64 | $0.01 |
| 2026-06-03 | $4,296,230.15 | $258,053.43 | $0.01 |
| 2026-06-04 | $4,183,578.11 | $267,164.81 | $0.01 |
| 2026-06-05 | $4,317,763.59 | $290,517.69 | $0.01 |
| 2026-06-06 | $4,040,436.31 | $355,358.91 | $0.01 |
| 2026-06-07 | $4,234,240.98 | $268,006.16 | $0.01 |
| 2026-06-08 | $4,461,397.08 | $290,220.87 | $0.01 |
| 2026-06-09 | $4,429,704.80 | $273,943.64 | $0.01 |
| 2026-06-10 | $4,399,295.20 | $225,213.39 | $0.01 |
| 2026-06-11 | $4,525,370.88 | $246,465.79 | $0.01 |
| 2026-06-12 | $4,372,709.95 | $255,196.59 | $0.01 |
| 2026-06-13 | $4,447,010.11 | $299,721.63 | $0.01 |
| 2026-06-14 | $4,533,406.07 | $269,818.76 | $0.01 |
| 2026-06-15 | $4,408,783.34 | $275,998.92 | $0.01 |
| 2026-06-16 | $4,633,917.79 | $263,824.71 | $0.01 |
| 2026-06-17 | $4,621,858.49 | $285,520.41 | $0.01 |
| 2026-06-18 | $4,574,320.42 | $277,104.44 | $0.01 |
| 2026-06-19 | $4,364,461.33 | $225,834.72 | $0.01 |
| 2026-06-20 | $4,352,257.88 | $373,016.36 | $0.01 |
| 2026-06-21 | $4,365,852.55 | $370,059.20 | $0.01 |
| 2026-06-22 | $4,343,114.66 | $351,723.18 | $0.01 |
| 2026-06-23 | $4,341,584.86 | $404,008.46 | $0.01 |
| 2026-06-24 | $4,160,300.87 | $383,564.80 | $0.01 |
| 2026-06-25 | $4,171,896.60 | $430,243.73 | $0.01 |
| 2026-06-26 | $4,058,301.67 | $441,446.01 | $0.01 |
| 2026-06-27 | $4,083,124.31 | $436,935.56 | $0.01 |
| 2026-06-28 | $4,031,709.18 | $335,165.13 | $0.01 |
| 2026-06-29 | $3,979,024.47 | $338,799.68 | $0.01 |
| 2026-06-30 | $3,820,724.34 | $392,295.49 | $0.01 |
| 2026-07-01 | $3,680,966.61 | $356,543.13 | $0.01 |
| 2026-07-02 | $3,781,616.93 | $389,776.08 | $0.01 |
| 2026-07-03 | $3,926,867.53 | $418,070.16 | $0.01 |
| 2026-07-04 | $3,835,655.95 | $383,025.80 | $0.01 |
| 2026-07-05 | $3,719,650.45 | $293,188.69 | $0.01 |
| 2026-07-06 | $3,582,524.67 | $386,266.22 | $0.01 |
| 2026-07-07 | $3,617,151.82 | $384,749.22 | $0.01 |
| 2026-07-08 | $3,514,244.22 | $356,247.42 | $0.01 |
| 2026-07-09 | $3,501,605.23 | $381,551.08 | $0.01 |
| 2026-07-10 | $3,489,176.22 | $341,787.61 | $0.01 |
| 2026-07-11 | $3,401,993.48 | $321,753.84 | $0.01 |
| 2026-07-12 | $3,409,559.64 | $345,674.35 | $0.01 |
| 2026-07-13 | $3,406,961.68 | $336,129.83 | $0.01 |
| 2026-07-14 | $3,494,610.27 | $319,035.70 | $0.01 |
| 2026-07-15 | $3,512,646.98 | $409,634.82 | $0.01 |
| 2026-07-16 | $3,602,475.35 | $409,425.06 | $0.01 |
| 2026-07-17 | $3,500,380.34 | $393,243.37 | $0.01 |
| 2026-07-18 | $3,527,255.04 | $344,777.95 | $0.01 |
| 2026-07-19 | $3,480,408.48 | $325,886.05 | $0.01 |
| 2026-07-20 | $3,454,207.58 | $348,929.15 | $0.01 |
| 2026-07-21 | $3,442,874.54 | $403,310.25 | $0.01 |
| 2026-07-22 | $3,428,780.16 | $418,586.96 | $0.01 |
| 2026-07-23 | $3,499,541.58 | $383,931.48 | $0.01 |
| 2026-07-24 | $3,544,240.09 | $375,789.40 | $0.01 |
| 2026-07-25 | $3,571,057.95 | $366,470.87 | $0.01 |
| 2026-07-26 | $3,552,022.34 | $340,181.44 | $0.01 |
| 2026-07-27 | $3,565,148.97 | $300,968.49 | $0.01 |
| 2026-07-28 | $3,471,047.05 | $425,181.20 | $0.01 |
| 2026-07-29 | $3,422,511.03 | $374,966.90 | $0.01 |
| 2026-07-30 | $3,476,254.35 | $393,375.75 | $0.01 |
| 2026-07-31 | $3,437,517.15 | $346,594.89 | $0.01 |
| 2026-08-01 | $3,439,179.41 | $364,863.27 | $0.01 |
| 2026-08-02 | $3,428,291.49 | $322,087.23 | $0.01 |
| 2026-08-03 | $3,428,811.89 | $320,625.17 | $0.01 |
| 2026-08-04 | $3,426,677.02 | $330,193.59 | $0.01 |
| 2026-08-05 | $3,436,623.86 | $328,862.42 | $0.01 |
| 2026-08-06 | $3,477,779.00 | $350,179.99 | $0.01 |
| 2026-08-07 | $3,504,396.60 | $340,412.01 | $0.01 |
| 2026-08-08 | $3,485,179.96 | $343,121.75 | $0.01 |
| 2026-08-09 | $3,466,954.20 | $248,212.34 | $0.01 |
| 2026-08-10 | $3,485,753.57 | $316,575.51 | $0.01 |
| 2026-08-11 | $3,365,988.67 | $340,765.02 | $0.01 |
| 2026-08-12 | $3,326,110.83 | $338,199.41 | $0.01 |
| 2026-08-13 | $3,303,270.58 | $332,696.38 | $0.01 |
| 2026-08-14 | $3,283,279.81 | $337,012.51 | $0.01 |
| 2026-08-15 | $3,316,763.58 | $345,241.87 | $0.01 |
| 2026-08-16 | $3,323,400.86 | $313,731.14 | $0.01 |
| 2026-08-17 | $3,314,409.66 | $323,944.84 | $0.01 |
| 2026-08-18 | $3,311,237.94 | $359,227.00 | $0.01 |
| 2026-08-19 | $3,319,199.94 | $358,745.26 | $0.01 |
| 2026-08-20 | $3,314,431.25 | $559,715.22 | $0.01 |
| 2026-08-21 | $3,351,487.55 | $654,660.53 | $0.01 |
| 2026-08-22 | $3,401,054.26 | $726,741.68 | $0.01 |
| 2026-08-23 | $3,857,708.34 | $674,873.68 | $0.01 |
| 2026-08-24 | $4,215,134.42 | $568,982.78 | $0.01 |
| 2026-08-25 | $3,892,222.66 | $496,039.54 | $0.01 |
| 2026-08-26 | $3,774,452.49 | $513,755.86 | $0.01 |
| 2026-08-27 | $3,912,217.41 | $245,846.09 | $0.01 |
| 2026-08-28 | $4,671,808.03 | $510,635.08 | $0.01 |
| 2026-08-29 | $5,514,149.83 | $525,063.43 | $0.02 |
| 2026-08-30 | $5,557,875.76 | $369,066.88 | $0.02 |
| 2026-08-31 | $6,294,410.69 | $471,636.04 | $0.02 |
| 2026-09-01 | $6,123,125.96 | $307,490.10 | $0.02 |
| 2026-09-02 | $5,615,461.85 | $209,841.93 | $0.02 |
| 2026-09-03 | $5,186,635.49 | $448,951.93 | $0.01 |
| 2026-09-04 | $4,892,275.09 | $375,774.40 | $0.01 |
| 2026-09-04 | $4,936,938.79 | $326,526.32 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
