Boba Network BOBA #1152
$0.0204 3.7% (1d)
Market Overview
Boba Network current market price is $0.0204 with a 24 hour trading volume of $2,455.47K. The total available supply of Boba Network is 500.00M BOBA with a maximum supply of 500.00M BOBA. It has secured Rank 1152 in the cryptocurrency market with a marketcap of $10.05M. The BOBA price is 0.8% down in the last one hour.
The high price of the Boba Network is $0.0214 and low price is $0.0193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boba Network Rank
1152
Boba Network Price
$0.0204
Market Cap
$10.05M 0.65%
Fully Diluted Valuation
$10.18M
Trading Volume(24h)
$2,455.47K
Circulating Supply
493.60M BOBA
Total Supply
500.00M BOBA
Max Supply
500.00M BOBA
High(24h)
$0.0214
Low(24h)
$0.0193
All-time High
$7.93 99.74%
25 Nov 2021
All-time Low
$0.0182 12.06%
20 Mar 2026
Cryptocurrency Boba Network Calculator
Want to convert more cryptocurrencies?
Boba Network Price Chart
1h
0.8%
24h
3.7%
7d
7.74%
14d
9.25%
30d
13.49%
60d
10.82%
200d
54.7%
1y
75.07%
Boba Network Historical Data
Historical data of Boba Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $33,238,420.44 | $3,048,834.61 | $0.08 |
| 2025-04-20 | $33,893,178.04 | $3,345,468.82 | $0.08 |
| 2025-04-21 | $35,782,124.38 | $7,349,876.36 | $0.08 |
| 2025-04-22 | $40,413,226.45 | $49,570,441.04 | $0.09 |
| 2025-04-23 | $38,008,287.25 | $20,623,739.00 | $0.08 |
| 2025-04-24 | $38,506,578.90 | $10,637,972.12 | $0.09 |
| 2025-04-25 | $37,649,375.34 | $5,816,393.25 | $0.08 |
| 2025-04-26 | $37,795,637.90 | $7,886,393.42 | $0.08 |
| 2025-04-27 | $37,231,684.08 | $4,133,721.37 | $0.08 |
| 2025-04-28 | $35,446,915.09 | $4,144,670.12 | $0.08 |
| 2025-04-29 | $36,221,574.67 | $5,686,377.15 | $0.08 |
| 2025-04-30 | $35,932,525.00 | $4,950,095.55 | $0.08 |
| 2025-05-01 | $35,744,723.43 | $5,843,800.36 | $0.08 |
| 2025-05-02 | $35,555,515.00 | $6,206,627.24 | $0.08 |
| 2025-05-03 | $37,279,883.62 | $4,583,092.45 | $0.08 |
| 2025-05-04 | $35,918,781.88 | $3,622,866.94 | $0.08 |
| 2025-05-05 | $34,970,509.60 | $3,879,586.95 | $0.08 |
| 2025-05-06 | $35,992,625.36 | $5,773,854.28 | $0.08 |
| 2025-05-07 | $35,379,622.49 | $5,139,263.07 | $0.08 |
| 2025-05-08 | $35,517,673.32 | $4,860,079.36 | $0.08 |
| 2025-05-09 | $37,376,670.40 | $7,973,285.22 | $0.08 |
| 2025-05-10 | $38,939,016.41 | $8,480,031.23 | $0.09 |
| 2025-05-11 | $42,054,240.55 | $5,391,999.03 | $0.09 |
| 2025-05-12 | $40,240,081.32 | $6,004,244.90 | $0.09 |
| 2025-05-13 | $41,352,306.40 | $8,612,131.91 | $0.09 |
| 2025-05-14 | $42,904,983.24 | $7,945,302.40 | $0.09 |
| 2025-05-15 | $40,265,345.50 | $6,571,395.79 | $0.09 |
| 2025-05-16 | $43,314,757.42 | $8,516,245.54 | $0.10 |
| 2025-05-17 | $59,467,828.64 | $65,505,495.97 | $0.13 |
| 2025-05-18 | $51,417,700.60 | $32,782,287.55 | $0.11 |
| 2025-05-19 | $46,687,927.37 | $13,069,854.43 | $0.10 |
| 2025-05-20 | $44,558,617.41 | $10,688,834.36 | $0.10 |
| 2025-05-21 | $42,963,123.53 | $8,739,018.33 | $0.09 |
| 2025-05-22 | $42,748,190.12 | $13,470,183.33 | $0.09 |
| 2025-05-23 | $42,700,349.54 | $10,586,743.44 | $0.09 |
| 2025-05-24 | $52,451,998.62 | $29,847,435.73 | $0.12 |
| 2025-05-25 | $45,955,204.87 | $13,839,176.69 | $0.10 |
| 2025-05-26 | $45,000,169.88 | $8,778,728.83 | $0.10 |
| 2025-05-27 | $45,845,124.37 | $8,134,894.01 | $0.10 |
| 2025-05-28 | $45,100,480.55 | $9,857,242.13 | $0.10 |
| 2025-05-29 | $44,625,268.81 | $7,216,032.17 | $0.10 |
| 2025-05-30 | $43,245,337.11 | $7,912,841.55 | $0.10 |
| 2025-05-31 | $41,749,690.20 | $9,017,295.54 | $0.09 |
| 2025-06-01 | $42,058,583.47 | $5,970,204.37 | $0.09 |
| 2025-06-02 | $42,836,471.04 | $3,780,915.73 | $0.09 |
| 2025-06-03 | $43,185,872.70 | $5,674,398.80 | $0.10 |
| 2025-06-04 | $42,223,888.12 | $8,578,021.26 | $0.09 |
| 2025-06-05 | $41,393,868.73 | $7,144,561.24 | $0.09 |
| 2025-06-06 | $38,744,556.80 | $9,672,583.42 | $0.09 |
| 2025-06-07 | $37,523,664.67 | $10,121,933.28 | $0.08 |
| 2025-06-08 | $38,509,304.31 | $5,448,368.15 | $0.08 |
| 2025-06-09 | $39,228,579.87 | $6,083,915.24 | $0.09 |
| 2025-06-10 | $41,213,385.79 | $15,345,779.82 | $0.09 |
| 2025-06-11 | $42,989,178.12 | $13,944,116.59 | $0.09 |
| 2025-06-12 | $41,204,682.31 | $10,361,672.24 | $0.09 |
| 2025-06-13 | $40,812,176.66 | $10,682,365.55 | $0.09 |
| 2025-06-14 | $41,050,516.56 | $13,736,682.99 | $0.09 |
| 2025-06-15 | $41,238,291.65 | $5,601,211.64 | $0.09 |
| 2025-06-16 | $41,079,592.19 | $5,474,033.59 | $0.09 |
| 2025-06-17 | $42,039,643.82 | $7,994,284.24 | $0.09 |
| 2025-06-18 | $39,985,589.52 | $8,958,834.36 | $0.09 |
| 2025-06-19 | $40,014,076.49 | $6,780,337.02 | $0.09 |
| 2025-06-20 | $39,238,027.42 | $4,592,343.26 | $0.09 |
| 2025-06-21 | $37,928,677.21 | $6,340,620.57 | $0.08 |
| 2025-06-22 | $37,257,204.96 | $5,171,483.75 | $0.08 |
| 2025-06-23 | $35,675,645.22 | $10,174,580.26 | $0.08 |
| 2025-06-24 | $38,744,282.79 | $10,168,357.53 | $0.09 |
| 2025-06-25 | $38,761,902.59 | $7,199,250.33 | $0.09 |
| 2025-06-26 | $38,537,205.65 | $6,563,487.23 | $0.08 |
| 2025-06-27 | $37,141,967.14 | $5,679,448.22 | $0.08 |
| 2025-06-28 | $37,464,561.84 | $6,125,364.09 | $0.08 |
| 2025-06-29 | $38,055,347.79 | $2,722,581.16 | $0.08 |
| 2025-06-30 | $39,098,327.23 | $4,034,257.12 | $0.09 |
| 2025-07-01 | $41,073,797.94 | $9,797,829.08 | $0.09 |
| 2025-07-02 | $42,315,207.97 | $56,566,220.16 | $0.09 |
| 2025-07-03 | $42,475,521.63 | $18,624,774.50 | $0.09 |
| 2025-07-04 | $42,653,039.01 | $10,610,249.09 | $0.09 |
| 2025-07-05 | $44,198,519.52 | $9,413,594.52 | $0.10 |
| 2025-07-06 | $41,400,525.57 | $5,535,554.11 | $0.09 |
| 2025-07-07 | $40,822,195.80 | $5,368,503.27 | $0.09 |
| 2025-07-08 | $40,077,747.62 | $7,172,977.17 | $0.09 |
| 2025-07-09 | $41,063,649.31 | $5,046,390.13 | $0.09 |
| 2025-07-10 | $41,517,148.88 | $6,847,907.14 | $0.09 |
| 2025-07-11 | $43,825,769.09 | $7,914,002.24 | $0.10 |
| 2025-07-12 | $42,932,682.21 | $11,982,562.32 | $0.09 |
| 2025-07-13 | $42,132,427.81 | $6,729,615.30 | $0.09 |
| 2025-07-14 | $42,995,659.28 | $5,663,690.45 | $0.09 |
| 2025-07-15 | $44,327,979.15 | $9,526,508.07 | $0.10 |
| 2025-07-16 | $47,266,973.74 | $19,499,426.56 | $0.10 |
| 2025-07-17 | $47,481,745.06 | $14,303,968.28 | $0.10 |
| 2025-07-18 | $47,061,015.98 | $7,280,344.94 | $0.10 |
| 2025-07-19 | $47,787,817.69 | $11,041,812.92 | $0.10 |
| 2025-07-20 | $49,055,495.21 | $12,232,327.57 | $0.11 |
| 2025-07-21 | $49,364,093.56 | $7,529,134.66 | $0.11 |
| 2025-07-22 | $49,641,148.60 | $9,501,157.32 | $0.11 |
| 2025-07-23 | $50,214,329.61 | $11,150,300.23 | $0.11 |
| 2025-07-24 | $45,348,258.69 | $12,027,112.04 | $0.10 |
| 2025-07-25 | $44,110,292.91 | $12,669,730.65 | $0.10 |
| 2025-07-26 | $46,158,818.39 | $22,159,255.35 | $0.10 |
| 2025-07-27 | $45,665,662.97 | $8,259,133.39 | $0.10 |
| 2025-07-28 | $46,836,651.57 | $4,555,289.88 | $0.10 |
| 2025-07-29 | $44,739,463.09 | $4,387,223.97 | $0.10 |
| 2025-07-30 | $44,605,978.68 | $3,567,044.21 | $0.10 |
| 2025-07-31 | $44,378,491.50 | $3,800,402.63 | $0.10 |
| 2025-08-01 | $42,575,672.82 | $4,268,729.52 | $0.09 |
| 2025-08-02 | $40,980,816.54 | $5,248,786.74 | $0.09 |
| 2025-08-03 | $41,168,668.87 | $3,034,988.15 | $0.09 |
| 2025-08-04 | $41,166,391.01 | $2,805,854.70 | $0.09 |
| 2025-08-05 | $42,403,254.37 | $2,973,965.23 | $0.09 |
| 2025-08-06 | $43,969,845.46 | $3,340,410.85 | $0.09 |
| 2025-08-07 | $45,078,587.00 | $3,105,817.30 | $0.09 |
| 2025-08-08 | $46,267,748.25 | $3,597,538.15 | $0.09 |
| 2025-08-09 | $46,711,829.62 | $3,790,370.50 | $0.09 |
| 2025-08-10 | $47,734,150.43 | $3,644,109.93 | $0.10 |
| 2025-08-11 | $46,952,937.46 | $4,613,260.78 | $0.10 |
| 2025-08-12 | $45,685,666.00 | $6,098,522.24 | $0.09 |
| 2025-08-13 | $47,620,049.97 | $6,304,246.19 | $0.10 |
| 2025-08-14 | $58,312,627.52 | $18,097,781.36 | $0.12 |
| 2025-08-15 | $51,120,759.46 | $28,222,363.56 | $0.10 |
| 2025-08-16 | $48,946,679.25 | $10,163,216.47 | $0.10 |
| 2025-08-17 | $49,690,564.80 | $4,258,335.25 | $0.10 |
| 2025-08-18 | $50,491,936.26 | $5,307,829.88 | $0.10 |
| 2025-08-19 | $48,051,821.23 | $7,802,833.55 | $0.10 |
| 2025-08-20 | $45,991,780.36 | $7,417,017.72 | $0.09 |
| 2025-08-21 | $47,150,226.23 | $6,465,342.18 | $0.10 |
| 2025-08-22 | $45,501,175.06 | $5,540,608.65 | $0.09 |
| 2025-08-23 | $48,961,685.61 | $10,176,323.94 | $0.10 |
| 2025-08-24 | $47,099,334.75 | $7,141,269.35 | $0.10 |
| 2025-08-25 | $47,021,075.04 | $12,686,690.39 | $0.10 |
| 2025-08-26 | $44,261,124.60 | $25,213,713.34 | $0.09 |
| 2025-08-27 | $46,484,201.94 | $13,847,382.72 | $0.09 |
| 2025-08-28 | $46,064,546.38 | $5,995,780.94 | $0.09 |
| 2025-08-29 | $46,401,403.95 | $5,326,858.26 | $0.09 |
| 2025-08-30 | $44,838,073.87 | $8,298,268.58 | $0.09 |
| 2025-08-31 | $45,525,899.00 | $4,590,722.61 | $0.09 |
| 2025-09-01 | $48,186,976.26 | $16,292,146.26 | $0.10 |
| 2025-09-02 | $44,910,532.65 | $16,342,521.86 | $0.09 |
| 2025-09-03 | $46,645,056.88 | $8,028,134.53 | $0.09 |
| 2025-09-04 | $46,800,197.31 | $6,232,369.91 | $0.09 |
| 2025-09-05 | $46,665,859.59 | $9,308,324.42 | $0.09 |
| 2025-09-06 | $46,477,644.03 | $9,288,677.83 | $0.09 |
| 2025-09-07 | $46,832,608.07 | $3,516,609.00 | $0.09 |
| 2025-09-08 | $46,732,810.37 | $3,308,898.19 | $0.09 |
| 2025-09-09 | $46,866,217.74 | $5,362,393.78 | $0.09 |
| 2025-09-10 | $46,865,618.07 | $5,784,585.55 | $0.09 |
| 2025-09-11 | $47,078,656.15 | $6,605,034.14 | $0.10 |
| 2025-09-12 | $48,187,190.04 | $9,141,175.25 | $0.10 |
| 2025-09-13 | $47,800,754.44 | $9,802,955.59 | $0.10 |
| 2025-09-14 | $51,199,876.42 | $9,883,104.83 | $0.10 |
| 2025-09-15 | $48,863,348.45 | $6,206,279.23 | $0.10 |
| 2025-09-16 | $47,110,082.63 | $6,175,371.51 | $0.10 |
| 2025-09-17 | $47,165,062.17 | $5,564,071.57 | $0.10 |
| 2025-09-18 | $47,376,378.17 | $6,731,142.02 | $0.10 |
| 2025-09-19 | $47,507,157.25 | $5,858,095.40 | $0.10 |
| 2025-09-20 | $46,225,232.93 | $4,148,277.59 | $0.09 |
| 2025-09-21 | $46,177,430.19 | $2,562,964.09 | $0.09 |
| 2025-09-22 | $45,751,876.91 | $3,213,741.11 | $0.09 |
| 2025-09-23 | $42,630,111.16 | $15,268,920.59 | $0.09 |
| 2025-09-24 | $41,976,106.20 | $8,222,606.63 | $0.09 |
| 2025-09-25 | $41,708,319.54 | $6,627,194.18 | $0.08 |
| 2025-09-26 | $39,621,879.78 | $6,704,395.99 | $0.08 |
| 2025-09-27 | $40,646,920.44 | $5,625,316.83 | $0.08 |
| 2025-09-28 | $41,886,869.87 | $4,005,986.50 | $0.08 |
| 2025-09-29 | $42,615,353.51 | $5,358,984.14 | $0.09 |
| 2025-09-30 | $42,267,398.83 | $8,581,788.40 | $0.09 |
| 2025-10-01 | $42,084,975.82 | $5,672,981.33 | $0.09 |
| 2025-10-02 | $43,538,030.94 | $5,770,045.02 | $0.09 |
| 2025-10-03 | $43,735,031.22 | $2,069,974.09 | $0.09 |
| 2025-10-04 | $43,991,621.12 | $6,592,956.99 | $0.09 |
| 2025-10-05 | $43,547,114.09 | $3,251,282.91 | $0.09 |
| 2025-10-06 | $43,255,644.91 | $5,727,702.29 | $0.09 |
| 2025-10-07 | $45,017,950.25 | $6,899,556.17 | $0.09 |
| 2025-10-08 | $42,847,300.24 | $7,407,648.57 | $0.09 |
| 2025-10-09 | $43,493,493.56 | $8,206,700.63 | $0.09 |
| 2025-10-10 | $41,893,095.63 | $8,039,588.76 | $0.08 |
| 2025-10-11 | $36,477,926.15 | $14,345,479.96 | $0.07 |
| 2025-10-12 | $36,212,659.50 | $13,386,937.58 | $0.07 |
| 2025-10-13 | $36,916,500.53 | $9,377,306.15 | $0.07 |
| 2025-10-14 | $37,007,926.69 | $7,225,819.66 | $0.07 |
| 2025-10-15 | $34,916,349.97 | $8,229,274.44 | $0.07 |
| 2025-10-16 | $33,925,128.30 | $6,510,116.89 | $0.07 |
| 2025-10-17 | $32,781,529.33 | $7,013,333.02 | $0.07 |
| 2025-10-18 | $31,085,575.85 | $8,138,316.51 | $0.06 |
| 2025-10-19 | $31,047,189.67 | $3,348,695.09 | $0.06 |
| 2025-10-20 | $32,174,142.76 | $4,367,664.97 | $0.07 |
| 2025-10-21 | $32,484,007.50 | $5,115,713.48 | $0.07 |
| 2025-10-22 | $32,082,443.40 | $7,845,047.79 | $0.07 |
| 2025-10-23 | $30,604,465.53 | $6,361,253.05 | $0.06 |
| 2025-10-24 | $31,100,368.27 | $4,461,322.44 | $0.06 |
| 2025-10-25 | $32,993,163.35 | $8,353,153.42 | $0.07 |
| 2025-10-26 | $32,185,674.33 | $5,801,415.40 | $0.07 |
| 2025-10-27 | $33,127,636.45 | $4,586,488.67 | $0.07 |
| 2025-10-28 | $32,664,716.17 | $5,828,709.66 | $0.07 |
| 2025-10-29 | $32,100,872.70 | $25,073,620.58 | $0.06 |
| 2025-10-30 | $33,072,350.40 | $9,635,905.27 | $0.07 |
| 2025-10-31 | $31,746,399.37 | $6,270,181.08 | $0.06 |
| 2025-11-01 | $31,165,793.82 | $4,370,177.55 | $0.06 |
| 2025-11-02 | $31,956,437.31 | $1,984,768.25 | $0.06 |
| 2025-11-03 | $31,189,475.98 | $2,647,569.85 | $0.06 |
| 2025-11-04 | $29,240,562.26 | $6,628,566.34 | $0.06 |
| 2025-11-05 | $27,210,390.11 | $8,545,443.46 | $0.06 |
| 2025-11-06 | $27,503,995.36 | $6,859,341.36 | $0.06 |
| 2025-11-07 | $26,771,212.35 | $4,148,275.98 | $0.05 |
| 2025-11-08 | $29,844,846.42 | $10,679,688.33 | $0.06 |
| 2025-11-09 | $30,097,878.30 | $8,630,437.54 | $0.06 |
| 2025-11-10 | $30,500,627.56 | $5,932,612.88 | $0.06 |
| 2025-11-11 | $29,886,018.66 | $6,619,142.17 | $0.06 |
| 2025-11-12 | $28,184,611.02 | $6,450,040.86 | $0.06 |
| 2025-11-13 | $28,044,965.25 | $5,652,481.84 | $0.06 |
| 2025-11-14 | $26,846,411.64 | $9,394,073.58 | $0.05 |
| 2025-11-15 | $27,404,591.48 | $11,443,888.82 | $0.06 |
| 2025-11-16 | $27,167,152.32 | $5,907,833.61 | $0.06 |
| 2025-11-17 | $26,046,139.32 | $7,048,592.41 | $0.05 |
| 2025-11-18 | $24,840,053.64 | $9,200,059.38 | $0.05 |
| 2025-11-19 | $24,634,451.72 | $6,148,595.93 | $0.05 |
| 2025-11-20 | $24,730,031.64 | $6,475,004.74 | $0.05 |
| 2025-11-21 | $24,577,375.44 | $6,197,204.12 | $0.05 |
| 2025-11-22 | $21,571,611.53 | $5,231,312.67 | $0.04 |
| 2025-11-23 | $21,796,253.84 | $2,318,537.81 | $0.04 |
| 2025-11-24 | $22,487,030.31 | $2,113,920.51 | $0.05 |
| 2025-11-25 | $22,980,466.97 | $4,118,339.69 | $0.05 |
| 2025-11-26 | $22,391,228.06 | $3,424,948.89 | $0.05 |
| 2025-11-27 | $22,553,850.56 | $3,297,156.84 | $0.05 |
| 2025-11-28 | $22,400,967.14 | $2,695,989.26 | $0.05 |
| 2025-11-29 | $22,167,113.53 | $2,382,756.63 | $0.04 |
| 2025-11-30 | $22,385,168.34 | $1,889,177.98 | $0.05 |
| 2025-12-01 | $21,940,251.20 | $6,899,534.79 | $0.04 |
| 2025-12-02 | $20,023,523.63 | $1,647,545.09 | $0.04 |
| 2025-12-03 | $20,613,634.86 | $1,760,623.36 | $0.04 |
| 2025-12-04 | $21,407,155.62 | $2,439,076.23 | $0.04 |
| 2025-12-05 | $31,343,191.30 | $18,168,639.45 | $0.06 |
| 2025-12-06 | $24,291,002.45 | $12,342,448.35 | $0.05 |
| 2025-12-07 | $22,469,591.12 | $6,198,244.22 | $0.05 |
| 2025-12-08 | $22,222,158.92 | $3,939,981.99 | $0.05 |
| 2025-12-09 | $22,482,229.65 | $2,798,007.87 | $0.05 |
| 2025-12-10 | $22,055,350.28 | $3,138,412.75 | $0.04 |
| 2025-12-11 | $21,937,985.94 | $2,440,735.51 | $0.04 |
| 2025-12-12 | $22,262,740.95 | $5,944,118.36 | $0.05 |
| 2025-12-13 | $21,813,056.98 | $2,340,779.47 | $0.04 |
| 2025-12-14 | $21,556,610.76 | $1,300,972.37 | $0.04 |
| 2025-12-15 | $21,102,315.26 | $1,436,417.46 | $0.04 |
| 2025-12-16 | $19,954,994.91 | $1,134,213.30 | $0.04 |
| 2025-12-17 | $20,315,758.74 | $1,146,907.17 | $0.04 |
| 2025-12-18 | $19,383,297.17 | $2,353,235.04 | $0.04 |
| 2025-12-19 | $19,607,808.33 | $1,574,273.99 | $0.04 |
| 2025-12-20 | $20,138,355.59 | $2,797,172.25 | $0.04 |
| 2025-12-21 | $19,613,499.32 | $903,629.73 | $0.04 |
| 2025-12-22 | $19,334,094.68 | $718,838.68 | $0.04 |
| 2025-12-23 | $19,436,044.83 | $625,204.17 | $0.04 |
| 2025-12-24 | $19,208,402.86 | $793,261.19 | $0.04 |
| 2025-12-25 | $19,467,387.46 | $943,597.76 | $0.04 |
| 2025-12-26 | $19,776,100.76 | $1,028,244.26 | $0.04 |
| 2025-12-27 | $20,464,427.18 | $3,045,817.37 | $0.04 |
| 2025-12-28 | $20,308,323.32 | $844,018.80 | $0.04 |
| 2025-12-29 | $20,202,114.29 | $969,554.37 | $0.04 |
| 2025-12-30 | $20,263,632.40 | $1,273,784.48 | $0.04 |
| 2025-12-31 | $19,896,885.89 | $858,071.65 | $0.04 |
| 2026-01-01 | $19,331,521.83 | $1,186,800.49 | $0.04 |
| 2026-01-02 | $20,129,817.46 | $831,826.00 | $0.04 |
| 2026-01-03 | $20,645,301.03 | $1,246,746.56 | $0.04 |
| 2026-01-04 | $21,082,362.10 | $1,009,604.66 | $0.04 |
| 2026-01-05 | $21,529,144.11 | $1,772,717.08 | $0.04 |
| 2026-01-06 | $22,427,484.07 | $2,314,492.81 | $0.05 |
| 2026-01-07 | $22,161,671.90 | $1,450,145.66 | $0.04 |
| 2026-01-08 | $21,382,436.22 | $2,092,770.36 | $0.04 |
| 2026-01-09 | $20,976,335.93 | $1,512,912.90 | $0.04 |
| 2026-01-10 | $21,177,087.73 | $1,223,718.12 | $0.04 |
| 2026-01-11 | $21,228,299.37 | $1,325,093.21 | $0.04 |
| 2026-01-12 | $21,252,672.50 | $1,267,377.01 | $0.04 |
| 2026-01-13 | $20,963,922.48 | $1,303,090.22 | $0.04 |
| 2026-01-14 | $21,379,642.09 | $1,345,861.19 | $0.04 |
| 2026-01-15 | $21,436,696.47 | $1,769,750.72 | $0.04 |
| 2026-01-16 | $20,980,961.00 | $2,357,120.32 | $0.04 |
| 2026-01-17 | $21,121,774.86 | $1,016,096.13 | $0.04 |
| 2026-01-18 | $21,197,198.99 | $898,849.90 | $0.04 |
| 2026-01-19 | $21,822,176.72 | $3,442,522.82 | $0.04 |
| 2026-01-20 | $21,605,117.88 | $2,098,210.78 | $0.04 |
| 2026-01-21 | $20,101,643.36 | $1,500,574.39 | $0.04 |
| 2026-01-22 | $19,417,453.41 | $1,154,885.42 | $0.04 |
| 2026-01-23 | $19,565,881.33 | $852,738.34 | $0.04 |
| 2026-01-24 | $19,429,526.71 | $534,013.68 | $0.04 |
| 2026-01-25 | $19,240,812.00 | $252,846.58 | $0.04 |
| 2026-01-26 | $18,949,124.38 | $481,383.63 | $0.04 |
| 2026-01-27 | $18,089,921.26 | $738,694.78 | $0.04 |
| 2026-01-28 | $18,278,067.25 | $485,853.04 | $0.04 |
| 2026-01-29 | $18,389,695.92 | $2,284,424.56 | $0.04 |
| 2026-01-30 | $17,703,829.40 | $1,013,700.14 | $0.04 |
| 2026-01-31 | $16,782,832.93 | $967,130.53 | $0.03 |
| 2026-02-01 | $14,971,022.46 | $1,288,543.48 | $0.03 |
| 2026-02-02 | $14,855,991.50 | $915,361.30 | $0.03 |
| 2026-02-03 | $15,221,202.64 | $645,833.97 | $0.03 |
| 2026-02-04 | $15,107,693.50 | $749,219.16 | $0.03 |
| 2026-02-05 | $14,561,207.04 | $689,017.55 | $0.03 |
| 2026-02-06 | $11,495,875.58 | $1,403,600.90 | $0.02 |
| 2026-02-07 | $12,559,335.57 | $1,332,601.05 | $0.03 |
| 2026-02-08 | $12,655,428.33 | $1,157,942.27 | $0.03 |
| 2026-02-09 | $12,103,247.77 | $973,955.30 | $0.02 |
| 2026-02-10 | $12,320,051.02 | $684,806.82 | $0.02 |
| 2026-02-11 | $11,991,973.92 | $1,026,856.94 | $0.02 |
| 2026-02-12 | $11,465,448.99 | $749,214.55 | $0.02 |
| 2026-02-13 | $11,322,720.56 | $578,426.05 | $0.02 |
| 2026-02-14 | $11,286,901.70 | $851,982.88 | $0.02 |
| 2026-02-15 | $11,298,885.23 | $1,047,576.72 | $0.02 |
| 2026-02-16 | $10,574,025.87 | $916,458.47 | $0.02 |
| 2026-02-17 | $10,699,325.53 | $511,867.08 | $0.02 |
| 2026-02-18 | $10,803,491.44 | $692,999.68 | $0.02 |
| 2026-02-19 | $10,596,001.59 | $790,789.08 | $0.02 |
| 2026-02-20 | $10,024,480.11 | $701,778.93 | $0.02 |
| 2026-02-21 | $10,322,390.09 | $589,284.46 | $0.02 |
| 2026-02-22 | $10,469,894.68 | $431,131.13 | $0.02 |
| 2026-02-23 | $10,498,399.88 | $3,952,818.98 | $0.02 |
| 2026-02-24 | $9,685,714.54 | $955,001.86 | $0.02 |
| 2026-02-25 | $9,662,683.52 | $748,684.57 | $0.02 |
| 2026-02-26 | $9,933,977.98 | $806,016.21 | $0.02 |
| 2026-02-27 | $9,570,282.85 | $901,127.88 | $0.02 |
| 2026-02-28 | $9,627,771.84 | $642,965.54 | $0.02 |
| 2026-03-01 | $9,453,045.06 | $702,922.55 | $0.02 |
| 2026-03-02 | $9,294,178.62 | $663,171.47 | $0.02 |
| 2026-03-03 | $16,040,236.82 | $3,708,793.72 | $0.03 |
| 2026-03-04 | $11,958,697.33 | $7,954,383.10 | $0.02 |
| 2026-03-05 | $10,885,728.33 | $2,367,100.19 | $0.02 |
| 2026-03-06 | $10,626,198.00 | $1,030,488.60 | $0.02 |
| 2026-03-07 | $11,874,039.26 | $2,302,931.94 | $0.02 |
| 2026-03-08 | $11,322,846.37 | $1,474,255.44 | $0.02 |
| 2026-03-09 | $10,481,743.81 | $699,978.86 | $0.02 |
| 2026-03-10 | $10,527,303.51 | $523,921.33 | $0.02 |
| 2026-03-11 | $10,400,634.84 | $430,319.77 | $0.02 |
| 2026-03-12 | $10,357,277.87 | $398,516.47 | $0.02 |
| 2026-03-13 | $10,269,650.81 | $385,290.53 | $0.02 |
| 2026-03-14 | $10,252,812.33 | $457,502.06 | $0.02 |
| 2026-03-15 | $10,126,819.35 | $400,090.46 | $0.02 |
| 2026-03-16 | $10,166,089.64 | $402,702.69 | $0.02 |
| 2026-03-17 | $10,412,550.52 | $517,826.89 | $0.02 |
| 2026-03-18 | $12,099,634.04 | $5,700,648.49 | $0.02 |
| 2026-03-19 | $10,335,287.55 | $2,359,436.58 | $0.02 |
| 2026-03-20 | $9,762,279.56 | $765,223.95 | $0.02 |
| 2026-03-21 | $9,120,855.41 | $1,502,789.68 | $0.02 |
| 2026-03-22 | $11,192,163.16 | $5,612,260.74 | $0.02 |
| 2026-03-23 | $10,253,838.98 | $2,226,142.47 | $0.02 |
| 2026-03-24 | $10,319,512.61 | $2,902,408.72 | $0.02 |
| 2026-03-25 | $11,081,648.98 | $4,644,177.18 | $0.02 |
| 2026-03-26 | $10,952,517.12 | $2,334,666.64 | $0.02 |
| 2026-03-27 | $10,948,023.12 | $2,676,323.96 | $0.02 |
| 2026-03-28 | $10,543,605.39 | $2,886,396.32 | $0.02 |
| 2026-03-29 | $10,621,645.07 | $1,471,759.93 | $0.02 |
| 2026-03-30 | $10,438,449.76 | $1,914,064.00 | $0.02 |
| 2026-03-31 | $10,532,622.51 | $3,529,295.90 | $0.02 |
| 2026-04-01 | $10,324,740.52 | $2,783,949.59 | $0.02 |
| 2026-04-02 | $10,904,036.87 | $3,083,746.80 | $0.02 |
| 2026-04-03 | $10,344,991.44 | $2,379,027.72 | $0.02 |
| 2026-04-04 | $10,517,392.85 | $323,840.35 | $0.02 |
| 2026-04-05 | $10,642,411.66 | $1,143,508.64 | $0.02 |
| 2026-04-06 | $10,420,835.55 | $1,870,873.41 | $0.02 |
| 2026-04-07 | $10,758,925.13 | $2,956,570.13 | $0.02 |
| 2026-04-08 | $11,096,766.09 | $4,712,546.39 | $0.02 |
| 2026-04-09 | $11,311,951.73 | $2,752,440.68 | $0.02 |
| 2026-04-10 | $11,198,215.29 | $2,233,929.98 | $0.02 |
| 2026-04-11 | $11,018,852.03 | $2,668,563.61 | $0.02 |
| 2026-04-12 | $11,158,981.37 | $1,785,875.55 | $0.02 |
| 2026-04-13 | $10,777,033.35 | $2,488,355.60 | $0.02 |
| 2026-04-14 | $11,162,931.08 | $3,202,760.46 | $0.02 |
| 2026-04-15 | $10,928,446.70 | $3,338,151.87 | $0.02 |
| 2026-04-16 | $11,050,864.60 | $1,952,006.40 | $0.02 |
| 2026-04-17 | $11,120,143.42 | $2,697,982.42 | $0.02 |
| 2026-04-18 | $11,362,845.99 | $1,481,822.17 | $0.02 |
| 2026-04-18 | $11,380,052.18 | $1,745,753.92 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
