Boba Network BOBA #1378
$0.0142 5.48% (1d)
Market Overview
Boba Network current market price is $0.0142 with a 24 hour trading volume of $117.00K. The total available supply of Boba Network is 500.00M BOBA with a maximum supply of 500.00M BOBA. It has secured Rank 1378 in the cryptocurrency market with a marketcap of $7,030.87K. The BOBA price is 2.61% down in the last one hour.
The high price of the Boba Network is $0.0154 and low price is $0.0142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boba Network Rank
1378
Boba Network Price
$0.0142
Market Cap
$7,030.87K 5.48%
Fully Diluted Valuation
$7,122.04K
Trading Volume(24h)
$117.00K
Circulating Supply
493.60M BOBA
Total Supply
500.00M BOBA
Max Supply
500.00M BOBA
High(24h)
$0.0154
Low(24h)
$0.0142
All-time High
$7.93 99.82%
25 Nov 2021
All-time Low
$0.0142 0.25%
14 Nov 2026
Cryptocurrency Boba Network Calculator
Want to convert more cryptocurrencies?
Boba Network Price Chart
1h
2.61%
24h
5.48%
7d
18.09%
14d
21.32%
30d
30.45%
60d
22.1%
200d
37.77%
1y
74.41%
Boba Network Historical Data
Historical data of Boba Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $31,957,908.58 | $1,981,842.30 | $0.06 |
| 2025-11-03 | $31,219,347.00 | $2,225,037.70 | $0.06 |
| 2025-11-04 | $29,269,282.52 | $6,678,258.15 | $0.06 |
| 2025-11-05 | $27,272,053.96 | $8,619,351.73 | $0.06 |
| 2025-11-06 | $27,530,294.35 | $6,801,521.08 | $0.06 |
| 2025-11-07 | $26,778,243.98 | $4,154,665.41 | $0.05 |
| 2025-11-08 | $29,760,165.42 | $10,688,310.84 | $0.06 |
| 2025-11-09 | $30,040,173.62 | $8,603,446.43 | $0.06 |
| 2025-11-10 | $30,572,047.11 | $5,932,825.88 | $0.06 |
| 2025-11-11 | $29,940,969.71 | $6,613,083.96 | $0.06 |
| 2025-11-12 | $28,240,805.33 | $6,459,806.36 | $0.06 |
| 2025-11-13 | $28,045,551.59 | $5,649,358.67 | $0.06 |
| 2025-11-14 | $26,782,859.65 | $9,411,973.33 | $0.05 |
| 2025-11-15 | $27,412,273.75 | $11,462,271.31 | $0.06 |
| 2025-11-16 | $27,160,110.93 | $5,857,342.08 | $0.06 |
| 2025-11-17 | $26,015,042.80 | $7,076,087.09 | $0.05 |
| 2025-11-18 | $24,874,271.95 | $9,186,034.97 | $0.05 |
| 2025-11-19 | $24,650,950.90 | $6,165,104.93 | $0.05 |
| 2025-11-20 | $24,706,595.78 | $6,481,983.44 | $0.05 |
| 2025-11-21 | $24,509,556.52 | $6,214,743.09 | $0.05 |
| 2025-11-22 | $21,525,931.16 | $5,211,009.24 | $0.04 |
| 2025-11-23 | $21,717,064.68 | $2,319,670.12 | $0.04 |
| 2025-11-24 | $22,482,304.93 | $1,910,997.01 | $0.05 |
| 2025-11-25 | $22,968,413.20 | $4,123,245.01 | $0.05 |
| 2025-11-26 | $22,387,933.04 | $3,401,768.59 | $0.05 |
| 2025-11-27 | $22,472,664.85 | $3,296,111.15 | $0.05 |
| 2025-11-28 | $22,320,846.78 | $2,687,174.97 | $0.05 |
| 2025-11-29 | $22,165,880.42 | $2,385,331.24 | $0.04 |
| 2025-11-30 | $22,397,512.12 | $1,882,154.25 | $0.05 |
| 2025-12-01 | $21,933,601.30 | $6,936,416.06 | $0.04 |
| 2025-12-02 | $20,021,953.51 | $1,628,296.98 | $0.04 |
| 2025-12-03 | $20,617,835.95 | $1,733,052.88 | $0.04 |
| 2025-12-04 | $21,408,560.71 | $2,439,737.88 | $0.04 |
| 2025-12-05 | $31,400,499.59 | $17,837,138.59 | $0.06 |
| 2025-12-06 | $24,276,347.07 | $12,036,580.05 | $0.05 |
| 2025-12-07 | $22,407,641.84 | $6,179,391.46 | $0.05 |
| 2025-12-08 | $22,225,302.63 | $3,930,107.62 | $0.05 |
| 2025-12-09 | $22,487,593.95 | $2,795,504.56 | $0.05 |
| 2025-12-10 | $22,034,429.73 | $3,138,865.91 | $0.04 |
| 2025-12-11 | $21,933,060.50 | $2,448,701.97 | $0.04 |
| 2025-12-12 | $22,289,328.37 | $5,937,730.92 | $0.05 |
| 2025-12-13 | $21,804,143.21 | $2,331,593.85 | $0.04 |
| 2025-12-14 | $21,559,998.95 | $1,300,851.70 | $0.04 |
| 2025-12-15 | $21,106,776.93 | $1,440,100.61 | $0.04 |
| 2025-12-16 | $19,950,499.80 | $1,268,934.33 | $0.04 |
| 2025-12-17 | $20,316,542.50 | $1,146,390.28 | $0.04 |
| 2025-12-18 | $19,368,892.77 | $2,354,238.01 | $0.04 |
| 2025-12-19 | $19,634,686.90 | $1,577,369.77 | $0.04 |
| 2025-12-20 | $20,109,549.06 | $2,784,367.45 | $0.04 |
| 2025-12-21 | $19,621,090.06 | $904,300.53 | $0.04 |
| 2025-12-22 | $19,327,164.23 | $718,083.22 | $0.04 |
| 2025-12-23 | $19,438,779.59 | $621,661.46 | $0.04 |
| 2025-12-24 | $19,222,932.17 | $795,050.57 | $0.04 |
| 2025-12-25 | $19,470,271.28 | $943,505.86 | $0.04 |
| 2025-12-26 | $19,804,858.51 | $1,029,853.09 | $0.04 |
| 2025-12-27 | $20,455,981.01 | $3,045,963.28 | $0.04 |
| 2025-12-28 | $20,370,665.62 | $842,915.38 | $0.04 |
| 2025-12-29 | $20,200,093.53 | $936,090.25 | $0.04 |
| 2025-12-30 | $20,263,466.91 | $1,289,954.91 | $0.04 |
| 2025-12-31 | $19,896,885.89 | $857,446.10 | $0.04 |
| 2026-01-01 | $19,363,574.29 | $1,091,803.42 | $0.04 |
| 2026-01-02 | $20,137,543.70 | $762,116.10 | $0.04 |
| 2026-01-03 | $20,656,442.31 | $1,042,092.17 | $0.04 |
| 2026-01-04 | $21,083,277.66 | $945,283.29 | $0.04 |
| 2026-01-05 | $21,550,855.48 | $1,645,732.22 | $0.04 |
| 2026-01-06 | $22,442,035.77 | $2,269,685.01 | $0.05 |
| 2026-01-07 | $22,229,379.83 | $2,289,065.52 | $0.05 |
| 2026-01-08 | $21,367,668.61 | $1,957,374.45 | $0.04 |
| 2026-01-09 | $20,984,461.41 | $1,420,112.61 | $0.04 |
| 2026-01-10 | $28,371,750.43 | $1,645,597.53 | $0.06 |
| 2026-01-11 | $28,252,816.53 | $1,677,349.88 | $0.06 |
| 2026-01-12 | $28,314,838.64 | $1,658,993.47 | $0.06 |
| 2026-01-13 | $28,020,273.77 | $1,689,845.10 | $0.06 |
| 2026-01-14 | $27,470,618.70 | $1,927,187.00 | $0.06 |
| 2026-01-15 | $26,828,999.60 | $2,168,541.39 | $0.05 |
| 2026-01-16 | $25,558,736.56 | $2,600,143.50 | $0.05 |
| 2026-01-17 | $29,611,855.61 | $1,398,202.27 | $0.06 |
| 2026-01-18 | $21,203,433.76 | $811,314.22 | $0.04 |
| 2026-01-19 | $24,974,317.02 | $3,514,603.31 | $0.05 |
| 2026-01-20 | $26,366,675.63 | $2,417,262.43 | $0.05 |
| 2026-01-21 | $26,887,146.66 | $1,812,694.06 | $0.05 |
| 2026-01-22 | $27,731,093.16 | $1,517,411.24 | $0.06 |
| 2026-01-23 | $29,701,213.26 | $1,238,781.03 | $0.06 |
| 2026-01-24 | $32,575,988.83 | $959,141.79 | $0.07 |
| 2026-01-25 | $38,282,451.51 | $665,925.72 | $0.08 |
| 2026-01-26 | $33,442,306.80 | $885,417.96 | $0.07 |
| 2026-01-27 | $30,151,993.36 | $1,096,837.49 | $0.06 |
| 2026-01-28 | $33,246,476.20 | $877,591.16 | $0.07 |
| 2026-01-29 | $23,623,619.46 | $2,504,262.40 | $0.05 |
| 2026-01-30 | $27,159,187.44 | $1,417,662.84 | $0.06 |
| 2026-01-31 | $27,314,017.60 | $1,312,479.61 | $0.06 |
| 2026-02-01 | $24,131,923.86 | $1,601,889.67 | $0.05 |
| 2026-02-02 | $26,481,735.01 | $1,268,085.00 | $0.05 |
| 2026-02-03 | $29,084,502.65 | $1,052,131.22 | $0.06 |
| 2026-02-04 | $27,806,869.38 | $1,151,452.39 | $0.06 |
| 2026-02-05 | $28,490,123.90 | $1,065,570.51 | $0.06 |
| 2026-02-06 | $21,543,341.91 | $1,609,340.90 | $0.04 |
| 2026-02-07 | $21,701,978.84 | $1,727,354.29 | $0.04 |
| 2026-02-08 | $23,110,581.66 | $1,509,966.16 | $0.05 |
| 2026-02-09 | $24,152,002.50 | $1,326,086.10 | $0.05 |
| 2026-02-10 | $12,329,080.78 | $600,381.61 | $0.02 |
| 2026-02-11 | $11,999,781.82 | $894,761.54 | $0.02 |
| 2026-02-12 | $25,780,875.52 | $1,141,165.31 | $0.05 |
| 2026-02-13 | $28,682,040.52 | $944,552.04 | $0.06 |
| 2026-02-14 | $24,771,431.70 | $1,217,949.47 | $0.05 |
| 2026-02-15 | $23,078,990.55 | $1,394,775.43 | $0.05 |
| 2026-02-16 | $23,922,438.43 | $1,255,913.23 | $0.05 |
| 2026-02-17 | $29,012,227.40 | $911,926.64 | $0.06 |
| 2026-02-18 | $26,444,633.56 | $1,064,921.90 | $0.05 |
| 2026-02-19 | $25,139,469.95 | $1,152,117.64 | $0.05 |
| 2026-02-20 | $25,882,320.90 | $1,073,658.98 | $0.05 |
| 2026-02-21 | $27,426,418.54 | $986,768.41 | $0.06 |
| 2026-02-22 | $30,397,846.61 | $843,499.25 | $0.06 |
| 2026-02-23 | $14,722,084.35 | $3,599,132.19 | $0.03 |
| 2026-02-24 | $22,893,676.07 | $1,300,694.07 | $0.05 |
| 2026-02-25 | $24,617,862.89 | $1,151,863.98 | $0.05 |
| 2026-02-26 | $24,604,482.62 | $1,165,218.48 | $0.05 |
| 2026-02-27 | $23,167,356.74 | $1,268,215.34 | $0.05 |
| 2026-02-28 | $26,576,138.12 | $1,015,537.40 | $0.05 |
| 2026-03-01 | $25,375,236.70 | $1,087,385.23 | $0.05 |
| 2026-03-02 | $26,281,550.94 | $1,022,468.00 | $0.05 |
| 2026-03-03 | $17,889,712.70 | $4,243,339.15 | $0.04 |
| 2026-03-04 | $14,304,586.21 | $6,731,731.43 | $0.03 |
| 2026-03-05 | $17,636,914.44 | $2,461,606.07 | $0.04 |
| 2026-03-06 | $23,044,908.28 | $1,349,273.04 | $0.05 |
| 2026-03-07 | $18,118,904.04 | $2,588,021.18 | $0.04 |
| 2026-03-08 | $21,161,462.61 | $1,669,557.21 | $0.04 |
| 2026-03-09 | $26,218,323.95 | $1,068,255.49 | $0.05 |
| 2026-03-10 | $28,641,270.92 | $927,116.32 | $0.06 |
| 2026-03-11 | $33,043,885.72 | $744,467.65 | $0.07 |
| 2026-03-12 | $10,347,844.80 | $314,847.99 | $0.02 |
| 2026-03-13 | $31,415,118.72 | $800,718.79 | $0.06 |
| 2026-03-14 | $29,398,612.81 | $884,106.72 | $0.06 |
| 2026-03-15 | $31,235,556.49 | $805,141.90 | $0.06 |
| 2026-03-16 | $31,048,062.83 | $812,134.91 | $0.06 |
| 2026-03-17 | $28,764,281.36 | $917,981.76 | $0.06 |
| 2026-03-18 | $14,973,124.33 | $5,339,066.41 | $0.03 |
| 2026-03-19 | $17,268,906.63 | $2,441,634.14 | $0.03 |
| 2026-03-20 | $25,355,753.77 | $1,099,768.03 | $0.05 |
| 2026-03-21 | $9,102,354.55 | $1,186,388.02 | $0.02 |
| 2026-03-22 | $14,254,714.33 | $5,424,043.70 | $0.03 |
| 2026-03-23 | $17,344,226.74 | $2,387,863.19 | $0.04 |
| 2026-03-24 | $15,689,277.58 | $3,157,551.01 | $0.03 |
| 2026-03-25 | $14,291,477.79 | $5,152,357.32 | $0.03 |
| 2026-03-26 | $17,454,835.45 | $2,544,149.46 | $0.04 |
| 2026-03-27 | $16,616,019.74 | $2,929,035.05 | $0.03 |
| 2026-03-28 | $10,558,158.97 | $2,897,958.25 | $0.02 |
| 2026-03-29 | $10,646,113.02 | $1,481,583.27 | $0.02 |
| 2026-03-30 | $10,389,370.67 | $1,914,586.45 | $0.02 |
| 2026-03-31 | $10,464,425.69 | $3,484,258.28 | $0.02 |
| 2026-04-01 | $10,314,550.39 | $2,786,883.23 | $0.02 |
| 2026-04-02 | $10,831,230.05 | $2,698,221.32 | $0.02 |
| 2026-04-03 | $10,348,026.83 | $2,358,370.14 | $0.02 |
| 2026-04-04 | $10,834,590.93 | $3,341,592.40 | $0.02 |
| 2026-04-05 | $10,699,931.83 | $950,323.15 | $0.02 |
| 2026-04-06 | $10,466,906.37 | $1,868,929.20 | $0.02 |
| 2026-04-07 | $10,801,107.17 | $2,379,451.91 | $0.02 |
| 2026-04-08 | $11,065,218.76 | $4,812,817.59 | $0.02 |
| 2026-04-09 | $11,313,715.09 | $2,787,717.07 | $0.02 |
| 2026-04-10 | $11,190,964.63 | $2,237,358.87 | $0.02 |
| 2026-04-11 | $11,046,539.74 | $2,109,614.21 | $0.02 |
| 2026-04-12 | $11,173,380.98 | $1,436,619.38 | $0.02 |
| 2026-04-13 | $10,770,191.97 | $1,928,262.38 | $0.02 |
| 2026-04-14 | $11,154,147.13 | $3,234,706.14 | $0.02 |
| 2026-04-15 | $10,923,132.57 | $2,526,610.16 | $0.02 |
| 2026-04-16 | $11,042,064.12 | $1,962,406.69 | $0.02 |
| 2026-04-17 | $11,147,319.75 | $2,687,126.64 | $0.02 |
| 2026-04-18 | $11,312,938.91 | $3,668,939.02 | $0.02 |
| 2026-04-19 | $11,768,102.99 | $1,828,589.05 | $0.02 |
| 2026-04-20 | $11,692,976.40 | $5,455,870.15 | $0.02 |
| 2026-04-21 | $11,896,275.23 | $4,715,043.58 | $0.02 |
| 2026-04-22 | $11,782,983.83 | $2,596,142.76 | $0.02 |
| 2026-04-23 | $11,859,245.45 | $2,777,546.31 | $0.02 |
| 2026-04-24 | $11,654,041.54 | $2,128,793.93 | $0.02 |
| 2026-04-25 | $12,171,249.42 | $4,891,742.39 | $0.02 |
| 2026-04-26 | $11,825,304.35 | $1,372,770.97 | $0.02 |
| 2026-04-27 | $11,723,772.18 | $2,215,711.57 | $0.02 |
| 2026-04-28 | $11,313,869.97 | $3,769,777.14 | $0.02 |
| 2026-04-29 | $11,355,537.42 | $2,015,314.73 | $0.02 |
| 2026-04-30 | $11,265,862.65 | $2,394,229.61 | $0.02 |
| 2026-05-01 | $11,189,558.93 | $1,647,326.32 | $0.02 |
| 2026-05-02 | $11,274,309.49 | $2,777,769.85 | $0.02 |
| 2026-05-03 | $11,445,046.14 | $1,196,483.35 | $0.02 |
| 2026-05-04 | $14,964,136.67 | $6,481,056.32 | $0.03 |
| 2026-05-05 | $12,788,722.21 | $6,991,424.92 | $0.03 |
| 2026-05-06 | $12,543,166.10 | $2,251,801.30 | $0.03 |
| 2026-05-07 | $12,861,364.98 | $2,772,833.61 | $0.03 |
| 2026-05-08 | $12,745,016.92 | $7,373,176.61 | $0.03 |
| 2026-05-09 | $14,872,818.54 | $4,280,708.01 | $0.03 |
| 2026-05-10 | $14,111,378.79 | $3,060,402.50 | $0.03 |
| 2026-05-11 | $13,895,571.25 | $3,546,194.41 | $0.03 |
| 2026-05-12 | $13,527,860.09 | $3,540,777.03 | $0.03 |
| 2026-05-13 | $13,408,703.03 | $2,629,038.12 | $0.03 |
| 2026-05-14 | $12,892,577.00 | $2,754,770.42 | $0.03 |
| 2026-05-15 | $13,027,373.92 | $3,320,612.38 | $0.03 |
| 2026-05-16 | $12,781,187.15 | $2,708,265.38 | $0.03 |
| 2026-05-17 | $13,107,725.67 | $2,636,696.46 | $0.03 |
| 2026-05-18 | $12,790,959.47 | $1,870,657.86 | $0.03 |
| 2026-05-19 | $12,703,402.29 | $3,987,016.40 | $0.03 |
| 2026-05-20 | $12,333,873.08 | $1,680,162.66 | $0.02 |
| 2026-05-21 | $12,381,250.84 | $2,161,992.94 | $0.03 |
| 2026-05-22 | $12,449,923.09 | $2,189,765.20 | $0.03 |
| 2026-05-23 | $12,250,020.19 | $2,721,985.85 | $0.02 |
| 2026-05-24 | $12,384,318.42 | $2,872,779.44 | $0.03 |
| 2026-05-25 | $12,526,985.62 | $2,121,713.75 | $0.03 |
| 2026-05-26 | $12,506,217.17 | $2,094,694.70 | $0.03 |
| 2026-05-27 | $12,254,791.85 | $3,374,131.29 | $0.02 |
| 2026-05-28 | $11,762,919.77 | $2,665,477.19 | $0.02 |
| 2026-05-29 | $11,676,915.95 | $424,560.78 | $0.02 |
| 2026-05-30 | $14,669,547.97 | $6,004,630.38 | $0.03 |
| 2026-05-31 | $12,435,342.81 | $2,678,814.28 | $0.03 |
| 2026-06-01 | $12,704,698.11 | $1,757,532.24 | $0.03 |
| 2026-06-02 | $12,052,938.15 | $5,179,583.73 | $0.02 |
| 2026-06-03 | $11,580,693.91 | $3,793,182.90 | $0.02 |
| 2026-06-04 | $11,806,574.70 | $3,967,124.77 | $0.02 |
| 2026-06-05 | $11,715,810.27 | $1,683,943.22 | $0.02 |
| 2026-06-06 | $11,402,341.68 | $5,221,547.25 | $0.02 |
| 2026-06-07 | $11,171,163.32 | $2,545,661.95 | $0.02 |
| 2026-06-08 | $11,427,694.58 | $2,798,367.85 | $0.02 |
| 2026-06-09 | $11,426,313.74 | $1,045,605.28 | $0.02 |
| 2026-06-10 | $11,097,127.88 | $7,276,763.85 | $0.02 |
| 2026-06-11 | $11,103,363.64 | $3,023,590.81 | $0.02 |
| 2026-06-12 | $11,757,972.62 | $272,287.49 | $0.02 |
| 2026-06-13 | $11,036,784.15 | $448,151.28 | $0.02 |
| 2026-06-14 | $11,193,178.35 | $273,513.23 | $0.02 |
| 2026-06-15 | $11,283,536.22 | $994,454.57 | $0.02 |
| 2026-06-16 | $11,268,398.56 | $4,412,841.29 | $0.02 |
| 2026-06-17 | $11,412,977.07 | $965,963.59 | $0.02 |
| 2026-06-18 | $11,072,534.42 | $3,203,768.04 | $0.02 |
| 2026-06-19 | $10,826,550.41 | $3,270,871.41 | $0.02 |
| 2026-06-20 | $10,847,765.97 | $815,249.10 | $0.02 |
| 2026-06-21 | $11,821,949.46 | $2,284,950.74 | $0.02 |
| 2026-06-22 | $11,178,220.51 | $2,842,994.10 | $0.02 |
| 2026-06-23 | $10,978,663.78 | $4,495,195.89 | $0.02 |
| 2026-06-24 | $10,626,791.89 | $2,270,145.80 | $0.02 |
| 2026-06-25 | $10,006,335.39 | $3,005,982.38 | $0.02 |
| 2026-06-26 | $9,581,095.82 | $4,174,057.61 | $0.02 |
| 2026-06-27 | $10,186,824.26 | $2,855,349.64 | $0.02 |
| 2026-06-28 | $10,001,405.48 | $1,620,364.54 | $0.02 |
| 2026-06-29 | $9,708,449.41 | $2,545,096.44 | $0.02 |
| 2026-06-30 | $10,036,416.68 | $5,204,822.42 | $0.02 |
| 2026-07-01 | $9,903,735.09 | $2,893,173.42 | $0.02 |
| 2026-07-02 | $9,836,258.37 | $3,316,725.81 | $0.02 |
| 2026-07-03 | $10,000,437.40 | $2,442,044.81 | $0.02 |
| 2026-07-04 | $10,167,563.89 | $1,876,585.62 | $0.02 |
| 2026-07-05 | $10,127,822.28 | $2,132,852.96 | $0.02 |
| 2026-07-06 | $10,388,978.09 | $2,057,144.24 | $0.02 |
| 2026-07-07 | $10,401,073.64 | $3,916,818.21 | $0.02 |
| 2026-07-08 | $9,789,440.26 | $2,884,505.65 | $0.02 |
| 2026-07-09 | $9,800,675.71 | $257,764.75 | $0.02 |
| 2026-07-10 | $9,998,686.80 | $280,225.99 | $0.02 |
| 2026-07-11 | $10,190,781.03 | $248,496.16 | $0.02 |
| 2026-07-12 | $10,031,131.36 | $502,549.50 | $0.02 |
| 2026-07-13 | $9,795,691.97 | $3,085,399.18 | $0.02 |
| 2026-07-14 | $9,758,690.26 | $256,878.04 | $0.02 |
| 2026-07-15 | $10,138,303.65 | $270,992.35 | $0.02 |
| 2026-07-16 | $10,102,714.44 | $216,932.96 | $0.02 |
| 2026-07-17 | $9,896,092.03 | $227,103.87 | $0.02 |
| 2026-07-18 | $9,790,268.06 | $227,459.16 | $0.02 |
| 2026-07-19 | $9,923,761.02 | $257,219.68 | $0.02 |
| 2026-07-20 | $9,696,729.98 | $165,662.53 | $0.02 |
| 2026-07-21 | $9,488,575.77 | $2,748,119.38 | $0.02 |
| 2026-07-22 | $9,538,010.99 | $1,524,279.39 | $0.02 |
| 2026-07-23 | $9,543,498.36 | $771,135.80 | $0.02 |
| 2026-07-24 | $9,402,067.68 | $2,317,032.37 | $0.02 |
| 2026-07-25 | $9,468,931.46 | $222,154.93 | $0.02 |
| 2026-07-26 | $9,534,249.83 | $492,731.81 | $0.02 |
| 2026-07-27 | $9,593,832.59 | $586,606.12 | $0.02 |
| 2026-07-28 | $9,488,983.84 | $275,870.64 | $0.02 |
| 2026-07-29 | $9,224,693.99 | $1,434,327.86 | $0.02 |
| 2026-07-30 | $9,289,981.27 | $361,340.18 | $0.02 |
| 2026-07-31 | $9,393,427.39 | $1,011,394.52 | $0.02 |
| 2026-08-01 | $9,355,606.31 | $994,815.19 | $0.02 |
| 2026-08-02 | $9,412,331.57 | $493,602.68 | $0.02 |
| 2026-08-03 | $9,393,644.95 | $971,491.25 | $0.02 |
| 2026-08-04 | $9,415,576.75 | $1,125,836.73 | $0.02 |
| 2026-08-05 | $9,394,097.34 | $818,325.55 | $0.02 |
| 2026-08-06 | $9,442,402.60 | $1,059,726.58 | $0.02 |
| 2026-08-07 | $9,487,192.73 | $738,111.35 | $0.02 |
| 2026-08-08 | $9,531,098.00 | $1,163,280.72 | $0.02 |
| 2026-08-09 | $9,620,859.14 | $528,201.70 | $0.02 |
| 2026-08-10 | $9,060,485.35 | $558,647.71 | $0.02 |
| 2026-08-11 | $9,568,911.44 | $1,618,868.03 | $0.02 |
| 2026-08-12 | $9,315,862.73 | $1,035,124.97 | $0.02 |
| 2026-08-13 | $9,103,875.90 | $733,030.75 | $0.02 |
| 2026-08-14 | $9,065,491.98 | $643,059.85 | $0.02 |
| 2026-08-15 | $8,597,450.88 | $170,795.87 | $0.02 |
| 2026-08-16 | $8,553,123.87 | $361,326.51 | $0.02 |
| 2026-08-17 | $8,410,275.60 | $576,165.08 | $0.02 |
| 2026-08-18 | $8,438,090.31 | $1,172,453.57 | $0.02 |
| 2026-08-19 | $8,634,377.30 | $227,153.78 | $0.02 |
| 2026-08-20 | $9,071,892.14 | $997,261.97 | $0.02 |
| 2026-08-21 | $9,280,076.78 | $786,701.96 | $0.02 |
| 2026-08-22 | $9,271,570.88 | $755,833.37 | $0.02 |
| 2026-08-23 | $9,256,591.56 | $274,176.98 | $0.02 |
| 2026-08-24 | $9,491,409.93 | $1,440,311.67 | $0.02 |
| 2026-08-25 | $9,401,662.21 | $970,684.05 | $0.02 |
| 2026-08-26 | $9,163,447.10 | $231,030.95 | $0.02 |
| 2026-08-27 | $9,510,484.32 | $985,410.03 | $0.02 |
| 2026-08-28 | $10,002,950.12 | $528,282.43 | $0.02 |
| 2026-08-29 | $9,731,086.27 | $746,642.45 | $0.02 |
| 2026-08-30 | $9,887,577.46 | $424,849.48 | $0.02 |
| 2026-08-31 | $10,022,534.68 | $537,430.19 | $0.02 |
| 2026-09-01 | $10,086,585.31 | $1,425,493.66 | $0.02 |
| 2026-09-02 | $9,581,580.20 | $1,801,772.95 | $0.02 |
| 2026-09-03 | $9,440,577.87 | $1,055,204.55 | $0.02 |
| 2026-09-04 | $9,703,976.28 | $142,413.87 | $0.02 |
| 2026-09-05 | $9,693,384.11 | $120,679.26 | $0.02 |
| 2026-09-06 | $9,574,442.60 | $1,261,487.68 | $0.02 |
| 2026-09-07 | $9,771,287.26 | $1,668,121.74 | $0.02 |
| 2026-09-08 | $9,813,045.67 | $1,488,245.30 | $0.02 |
| 2026-09-09 | $9,576,125.18 | $2,468,126.05 | $0.02 |
| 2026-09-10 | $9,591,795.53 | $269,257.80 | $0.02 |
| 2026-09-11 | $8,917,211.64 | $1,386,504.36 | $0.02 |
| 2026-09-12 | $9,348,514.24 | $204,085.88 | $0.02 |
| 2026-09-13 | $9,174,707.26 | $123,876.90 | $0.02 |
| 2026-09-14 | $9,315,412.90 | $183,780.98 | $0.02 |
| 2026-09-15 | $9,223,926.85 | $153,322.73 | $0.02 |
| 2026-09-16 | $8,914,557.92 | $3,568,058.34 | $0.02 |
| 2026-09-17 | $8,928,447.13 | $2,102,531.61 | $0.02 |
| 2026-09-18 | $9,122,822.45 | $1,890,136.84 | $0.02 |
| 2026-09-19 | $9,633,662.20 | $222,360.71 | $0.02 |
| 2026-09-20 | $9,732,800.26 | $237,135.72 | $0.02 |
| 2026-09-21 | $9,723,472.24 | $120,837.15 | $0.02 |
| 2026-09-22 | $10,092,377.63 | $207,192.73 | $0.02 |
| 2026-09-23 | $10,387,235.64 | $586,717.40 | $0.02 |
| 2026-09-24 | $10,087,467.15 | $816,093.83 | $0.02 |
| 2026-09-25 | $10,178,230.92 | $698,710.08 | $0.02 |
| 2026-09-26 | $10,491,326.90 | $325,379.69 | $0.02 |
| 2026-09-27 | $10,692,374.33 | $651,883.45 | $0.02 |
| 2026-09-28 | $11,202,083.34 | $4,205,179.35 | $0.02 |
| 2026-09-29 | $10,309,097.12 | $3,514,474.23 | $0.02 |
| 2026-09-30 | $10,074,026.00 | $1,404,047.32 | $0.02 |
| 2026-10-01 | $10,232,165.92 | $2,028,794.81 | $0.02 |
| 2026-10-02 | $10,219,120.79 | $1,721,501.62 | $0.02 |
| 2026-10-03 | $10,535,689.02 | $3,002,046.53 | $0.02 |
| 2026-10-04 | $10,784,188.26 | $1,206,035.94 | $0.02 |
| 2026-10-05 | $10,896,181.41 | $275,079.74 | $0.02 |
| 2026-10-06 | $10,718,273.07 | $3,367,826.38 | $0.02 |
| 2026-10-07 | $10,449,684.63 | $226,322.17 | $0.02 |
| 2026-10-08 | $10,155,259.90 | $2,976,152.96 | $0.02 |
| 2026-10-09 | $9,776,656.33 | $2,112,995.89 | $0.02 |
| 2026-10-10 | $10,001,607.34 | $3,188,853.51 | $0.02 |
| 2026-10-11 | $10,268,284.84 | $976,444.98 | $0.02 |
| 2026-10-12 | $10,321,734.50 | $1,405,535.71 | $0.02 |
| 2026-10-13 | $10,101,955.21 | $3,180,538.61 | $0.02 |
| 2026-10-14 | $10,063,424.97 | $2,489,684.57 | $0.02 |
| 2026-10-15 | $9,832,364.56 | $1,981,415.87 | $0.02 |
| 2026-10-16 | $10,038,071.36 | $239,390.77 | $0.02 |
| 2026-10-17 | $9,959,378.02 | $184,558.82 | $0.02 |
| 2026-10-18 | $9,896,958.54 | $128,837.80 | $0.02 |
| 2026-10-19 | $9,480,089.62 | $2,530,979.32 | $0.02 |
| 2026-10-20 | $9,778,868.33 | $3,041,435.24 | $0.02 |
| 2026-10-21 | $9,699,282.14 | $1,830,607.65 | $0.02 |
| 2026-10-22 | $9,611,960.53 | $6,890,612.01 | $0.02 |
| 2026-10-23 | $9,259,924.41 | $2,487,545.89 | $0.02 |
| 2026-10-24 | $9,440,605.10 | $79,548.96 | $0.02 |
| 2026-10-25 | $9,258,036.93 | $1,415,787.96 | $0.02 |
| 2026-10-26 | $9,567,008.41 | $93,036.65 | $0.02 |
| 2026-10-27 | $9,401,952.18 | $4,556,494.81 | $0.02 |
| 2026-10-28 | $9,474,185.92 | $1,645,221.30 | $0.02 |
| 2026-10-29 | $9,679,985.26 | $4,023,062.65 | $0.02 |
| 2026-10-30 | $9,291,411.69 | $175,735.08 | $0.02 |
| 2026-10-31 | $8,844,768.64 | $4,345,569.22 | $0.02 |
| 2026-11-01 | $8,870,204.88 | $1,283,312.75 | $0.02 |
| 2026-11-01 | $8,922,084.08 | $1,886,738.64 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
