Boba Network BOBA #1163
$0.0187 0.16% (1d)
Market Overview
Boba Network current market price is $0.0187 with a 24 hour trading volume of $1,755.85K. The total available supply of Boba Network is 500.00M BOBA with a maximum supply of 500.00M BOBA. It has secured Rank 1163 in the cryptocurrency market with a marketcap of $9.25M. The BOBA price is 0.17% down in the last one hour.
The high price of the Boba Network is $0.0208 and low price is $0.0184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boba Network Rank
1163
Boba Network Price
$0.0187
Market Cap
$9.25M 0.23%
Fully Diluted Valuation
$9.37M
Trading Volume(24h)
$1,755.85K
Circulating Supply
493.60M BOBA
Total Supply
500.00M BOBA
Max Supply
500.00M BOBA
High(24h)
$0.0208
Low(24h)
$0.0184
All-time High
$7.93 99.76%
25 Nov 2021
All-time Low
$0.0184 2.1%
28 Jul 2026
Cryptocurrency Boba Network Calculator
Want to convert more cryptocurrencies?
Boba Network Price Chart
1h
0.17%
24h
0.16%
7d
3.18%
14d
8.76%
30d
4.7%
60d
28.92%
200d
66.63%
1y
81.18%
Boba Network Historical Data
Historical data of Boba Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $44,729,563.27 | $4,505,714.06 | $0.10 |
| 2025-07-30 | $44,607,741.32 | $3,561,436.07 | $0.10 |
| 2025-07-31 | $44,364,581.19 | $3,812,096.43 | $0.10 |
| 2025-08-01 | $42,535,967.22 | $4,291,603.88 | $0.09 |
| 2025-08-02 | $41,018,613.37 | $5,231,275.01 | $0.09 |
| 2025-08-03 | $41,177,532.50 | $3,020,992.89 | $0.09 |
| 2025-08-04 | $41,185,482.74 | $2,803,664.00 | $0.09 |
| 2025-08-05 | $42,405,713.05 | $2,972,840.74 | $0.09 |
| 2025-08-06 | $43,984,151.14 | $3,340,454.13 | $0.09 |
| 2025-08-07 | $45,121,945.59 | $3,112,077.69 | $0.09 |
| 2025-08-08 | $46,259,843.96 | $3,666,302.52 | $0.09 |
| 2025-08-09 | $46,701,830.97 | $3,805,165.57 | $0.09 |
| 2025-08-10 | $47,749,522.27 | $3,649,965.71 | $0.10 |
| 2025-08-11 | $46,959,688.05 | $4,612,940.29 | $0.10 |
| 2025-08-12 | $45,621,084.25 | $6,103,339.89 | $0.09 |
| 2025-08-13 | $47,598,487.20 | $6,314,490.87 | $0.10 |
| 2025-08-14 | $58,870,944.70 | $18,280,545.08 | $0.12 |
| 2025-08-15 | $51,079,793.48 | $28,180,206.13 | $0.10 |
| 2025-08-16 | $48,946,679.25 | $10,170,867.34 | $0.10 |
| 2025-08-17 | $49,654,432.04 | $4,245,827.28 | $0.10 |
| 2025-08-18 | $50,370,285.36 | $5,319,834.45 | $0.10 |
| 2025-08-19 | $48,101,694.85 | $7,787,048.16 | $0.10 |
| 2025-08-20 | $45,808,364.23 | $7,433,806.28 | $0.09 |
| 2025-08-21 | $47,140,395.27 | $6,453,730.03 | $0.10 |
| 2025-08-22 | $45,534,805.33 | $5,547,043.63 | $0.09 |
| 2025-08-23 | $49,025,746.12 | $10,167,123.40 | $0.10 |
| 2025-08-24 | $47,107,918.47 | $7,145,108.68 | $0.10 |
| 2025-08-25 | $46,970,106.75 | $12,713,568.57 | $0.10 |
| 2025-08-26 | $44,285,356.30 | $25,223,060.12 | $0.09 |
| 2025-08-27 | $46,473,302.17 | $13,826,847.88 | $0.09 |
| 2025-08-28 | $46,016,211.05 | $5,983,102.75 | $0.09 |
| 2025-08-29 | $46,431,761.31 | $5,373,377.48 | $0.09 |
| 2025-08-30 | $44,820,548.28 | $8,319,438.94 | $0.09 |
| 2025-08-31 | $45,535,039.84 | $4,573,134.53 | $0.09 |
| 2025-09-01 | $48,053,432.06 | $16,362,552.61 | $0.10 |
| 2025-09-02 | $44,978,597.97 | $16,340,464.77 | $0.09 |
| 2025-09-03 | $46,648,509.20 | $8,026,071.80 | $0.09 |
| 2025-09-04 | $46,799,865.01 | $6,232,024.59 | $0.09 |
| 2025-09-05 | $46,662,643.97 | $9,316,811.34 | $0.09 |
| 2025-09-06 | $46,460,915.74 | $9,261,741.22 | $0.09 |
| 2025-09-07 | $46,861,834.04 | $3,539,620.61 | $0.09 |
| 2025-09-08 | $46,732,810.37 | $3,297,507.57 | $0.09 |
| 2025-09-09 | $46,826,738.16 | $5,268,207.98 | $0.09 |
| 2025-09-10 | $46,865,618.07 | $5,790,673.83 | $0.09 |
| 2025-09-11 | $47,102,012.32 | $6,594,605.36 | $0.10 |
| 2025-09-12 | $48,075,931.28 | $9,161,910.86 | $0.10 |
| 2025-09-13 | $47,737,513.29 | $9,805,312.21 | $0.10 |
| 2025-09-14 | $51,261,292.48 | $9,868,840.61 | $0.10 |
| 2025-09-15 | $48,601,124.95 | $6,216,218.68 | $0.10 |
| 2025-09-16 | $47,121,530.33 | $6,130,976.20 | $0.10 |
| 2025-09-17 | $47,144,609.33 | $5,563,663.98 | $0.10 |
| 2025-09-18 | $47,382,101.69 | $6,733,741.83 | $0.10 |
| 2025-09-19 | $47,380,110.28 | $5,857,740.99 | $0.10 |
| 2025-09-20 | $46,165,338.94 | $4,140,349.15 | $0.09 |
| 2025-09-21 | $46,233,628.25 | $2,559,522.35 | $0.09 |
| 2025-09-22 | $45,763,896.79 | $3,226,494.54 | $0.09 |
| 2025-09-23 | $42,574,869.73 | $15,271,955.83 | $0.09 |
| 2025-09-24 | $41,976,106.20 | $8,315,180.18 | $0.09 |
| 2025-09-25 | $41,708,319.54 | $6,595,886.00 | $0.08 |
| 2025-09-26 | $39,574,597.29 | $6,735,148.00 | $0.08 |
| 2025-09-27 | $40,627,622.15 | $5,634,636.60 | $0.08 |
| 2025-09-28 | $41,884,004.32 | $4,011,294.01 | $0.08 |
| 2025-09-29 | $42,615,029.12 | $5,432,749.69 | $0.09 |
| 2025-09-30 | $42,265,852.22 | $8,599,597.56 | $0.09 |
| 2025-10-01 | $42,123,800.28 | $5,652,955.01 | $0.09 |
| 2025-10-02 | $43,526,448.08 | $5,863,845.00 | $0.09 |
| 2025-10-03 | $43,745,477.37 | $4,605,350.87 | $0.09 |
| 2025-10-04 | $43,992,841.85 | $6,568,479.17 | $0.09 |
| 2025-10-05 | $43,501,098.29 | $3,224,218.33 | $0.09 |
| 2025-10-06 | $43,268,195.30 | $5,753,763.41 | $0.09 |
| 2025-10-07 | $45,281,483.90 | $1,611,564.85 | $0.09 |
| 2025-10-08 | $42,823,369.52 | $7,495,883.48 | $0.09 |
| 2025-10-09 | $43,491,386.93 | $8,198,215.93 | $0.09 |
| 2025-10-10 | $41,863,786.16 | $8,050,039.84 | $0.08 |
| 2025-10-11 | $36,554,850.27 | $4,307,000.12 | $0.07 |
| 2025-10-12 | $36,160,739.71 | $13,214,259.54 | $0.07 |
| 2025-10-13 | $36,932,853.24 | $9,394,534.70 | $0.07 |
| 2025-10-14 | $36,978,387.50 | $7,207,005.65 | $0.07 |
| 2025-10-15 | $34,935,811.00 | $8,233,005.83 | $0.07 |
| 2025-10-16 | $33,921,632.98 | $6,497,955.97 | $0.07 |
| 2025-10-17 | $32,834,404.68 | $7,010,881.17 | $0.07 |
| 2025-10-18 | $31,313,729.26 | $8,145,114.28 | $0.06 |
| 2025-10-19 | $31,033,490.97 | $3,344,935.68 | $0.06 |
| 2025-10-20 | $32,272,661.10 | $4,394,416.44 | $0.07 |
| 2025-10-21 | $32,461,360.15 | $5,119,093.35 | $0.07 |
| 2025-10-22 | $32,168,162.23 | $7,858,439.29 | $0.07 |
| 2025-10-23 | $30,656,054.79 | $6,355,111.97 | $0.06 |
| 2025-10-24 | $31,201,058.03 | $4,473,623.94 | $0.06 |
| 2025-10-25 | $33,029,050.20 | $8,378,633.40 | $0.07 |
| 2025-10-26 | $32,185,674.33 | $5,777,462.72 | $0.07 |
| 2025-10-27 | $33,128,629.94 | $4,610,335.89 | $0.07 |
| 2025-10-28 | $32,660,993.17 | $5,811,070.73 | $0.07 |
| 2025-10-29 | $32,034,839.87 | $25,218,377.98 | $0.06 |
| 2025-10-30 | $33,076,054.14 | $9,486,009.39 | $0.07 |
| 2025-10-31 | $31,752,420.99 | $6,276,402.22 | $0.06 |
| 2025-11-01 | $31,142,202.85 | $4,351,246.18 | $0.06 |
| 2025-11-02 | $31,957,908.58 | $1,981,842.30 | $0.06 |
| 2025-11-03 | $31,219,347.00 | $2,225,037.70 | $0.06 |
| 2025-11-04 | $29,269,282.52 | $6,678,258.15 | $0.06 |
| 2025-11-05 | $27,272,053.96 | $8,619,351.73 | $0.06 |
| 2025-11-06 | $27,530,294.35 | $6,801,521.08 | $0.06 |
| 2025-11-07 | $26,778,243.98 | $4,154,665.41 | $0.05 |
| 2025-11-08 | $29,760,165.42 | $10,688,310.84 | $0.06 |
| 2025-11-09 | $30,040,173.62 | $8,603,446.43 | $0.06 |
| 2025-11-10 | $30,572,047.11 | $5,932,825.88 | $0.06 |
| 2025-11-11 | $29,940,969.71 | $6,613,083.96 | $0.06 |
| 2025-11-12 | $28,240,805.33 | $6,459,806.36 | $0.06 |
| 2025-11-13 | $28,045,551.59 | $5,649,358.67 | $0.06 |
| 2025-11-14 | $26,782,859.65 | $9,411,973.33 | $0.05 |
| 2025-11-15 | $27,412,273.75 | $11,462,271.31 | $0.06 |
| 2025-11-16 | $27,160,110.93 | $5,857,342.08 | $0.06 |
| 2025-11-17 | $26,015,042.80 | $7,076,087.09 | $0.05 |
| 2025-11-18 | $24,874,271.95 | $9,186,034.97 | $0.05 |
| 2025-11-19 | $24,650,950.90 | $6,165,104.93 | $0.05 |
| 2025-11-20 | $24,706,595.78 | $6,481,983.44 | $0.05 |
| 2025-11-21 | $24,509,556.52 | $6,214,743.09 | $0.05 |
| 2025-11-22 | $21,525,931.16 | $5,211,009.24 | $0.04 |
| 2025-11-23 | $21,717,064.68 | $2,319,670.12 | $0.04 |
| 2025-11-24 | $22,482,304.93 | $1,910,997.01 | $0.05 |
| 2025-11-25 | $22,968,413.20 | $4,123,245.01 | $0.05 |
| 2025-11-26 | $22,387,933.04 | $3,401,768.59 | $0.05 |
| 2025-11-27 | $22,472,664.85 | $3,296,111.15 | $0.05 |
| 2025-11-28 | $22,320,846.78 | $2,687,174.97 | $0.05 |
| 2025-11-29 | $22,165,880.42 | $2,385,331.24 | $0.04 |
| 2025-11-30 | $22,397,512.12 | $1,882,154.25 | $0.05 |
| 2025-12-01 | $21,933,601.30 | $6,936,416.06 | $0.04 |
| 2025-12-02 | $20,021,953.51 | $1,628,296.98 | $0.04 |
| 2025-12-03 | $20,617,835.95 | $1,733,052.88 | $0.04 |
| 2025-12-04 | $21,408,560.71 | $2,439,737.88 | $0.04 |
| 2025-12-05 | $31,400,499.59 | $17,837,138.59 | $0.06 |
| 2025-12-06 | $24,276,347.07 | $12,036,580.05 | $0.05 |
| 2025-12-07 | $22,407,641.84 | $6,179,391.46 | $0.05 |
| 2025-12-08 | $22,225,302.63 | $3,930,107.62 | $0.05 |
| 2025-12-09 | $22,487,593.95 | $2,795,504.56 | $0.05 |
| 2025-12-10 | $22,034,429.73 | $3,138,865.91 | $0.04 |
| 2025-12-11 | $21,933,060.50 | $2,448,701.97 | $0.04 |
| 2025-12-12 | $22,289,328.37 | $5,937,730.92 | $0.05 |
| 2025-12-13 | $21,804,143.21 | $2,331,593.85 | $0.04 |
| 2025-12-14 | $21,559,998.95 | $1,300,851.70 | $0.04 |
| 2025-12-15 | $21,106,776.93 | $1,440,100.61 | $0.04 |
| 2025-12-16 | $19,950,499.80 | $1,268,934.33 | $0.04 |
| 2025-12-17 | $20,316,542.50 | $1,146,390.28 | $0.04 |
| 2025-12-18 | $19,368,892.77 | $2,354,238.01 | $0.04 |
| 2025-12-19 | $19,634,686.90 | $1,577,369.77 | $0.04 |
| 2025-12-20 | $20,109,549.06 | $2,784,367.45 | $0.04 |
| 2025-12-21 | $19,621,090.06 | $904,300.53 | $0.04 |
| 2025-12-22 | $19,327,164.23 | $718,083.22 | $0.04 |
| 2025-12-23 | $19,438,779.59 | $621,661.46 | $0.04 |
| 2025-12-24 | $19,222,932.17 | $795,050.57 | $0.04 |
| 2025-12-25 | $19,470,271.28 | $943,505.86 | $0.04 |
| 2025-12-26 | $19,804,858.51 | $1,029,853.09 | $0.04 |
| 2025-12-27 | $20,455,981.01 | $3,045,963.28 | $0.04 |
| 2025-12-28 | $20,370,665.62 | $842,915.38 | $0.04 |
| 2025-12-29 | $20,200,093.53 | $936,090.25 | $0.04 |
| 2025-12-30 | $20,263,466.91 | $1,289,954.91 | $0.04 |
| 2025-12-31 | $19,896,885.89 | $857,446.10 | $0.04 |
| 2026-01-01 | $19,363,574.29 | $1,091,803.42 | $0.04 |
| 2026-01-02 | $20,137,543.70 | $762,116.10 | $0.04 |
| 2026-01-03 | $20,656,442.31 | $1,042,092.17 | $0.04 |
| 2026-01-04 | $21,083,277.66 | $945,283.29 | $0.04 |
| 2026-01-05 | $21,550,855.48 | $1,645,732.22 | $0.04 |
| 2026-01-06 | $22,442,035.77 | $2,269,685.01 | $0.05 |
| 2026-01-07 | $22,229,379.83 | $2,289,065.52 | $0.05 |
| 2026-01-08 | $21,367,668.61 | $1,957,374.45 | $0.04 |
| 2026-01-09 | $20,984,461.41 | $1,420,112.61 | $0.04 |
| 2026-01-10 | $28,371,750.43 | $1,645,597.53 | $0.06 |
| 2026-01-11 | $28,252,816.53 | $1,677,349.88 | $0.06 |
| 2026-01-12 | $28,314,838.64 | $1,658,993.47 | $0.06 |
| 2026-01-13 | $28,020,273.77 | $1,689,845.10 | $0.06 |
| 2026-01-14 | $27,470,618.70 | $1,927,187.00 | $0.06 |
| 2026-01-15 | $26,828,999.60 | $2,168,541.39 | $0.05 |
| 2026-01-16 | $25,558,736.56 | $2,600,143.50 | $0.05 |
| 2026-01-17 | $29,611,855.61 | $1,398,202.27 | $0.06 |
| 2026-01-18 | $21,203,433.76 | $811,314.22 | $0.04 |
| 2026-01-19 | $24,974,317.02 | $3,514,603.31 | $0.05 |
| 2026-01-20 | $26,366,675.63 | $2,417,262.43 | $0.05 |
| 2026-01-21 | $26,887,146.66 | $1,812,694.06 | $0.05 |
| 2026-01-22 | $27,731,093.16 | $1,517,411.24 | $0.06 |
| 2026-01-23 | $29,701,213.26 | $1,238,781.03 | $0.06 |
| 2026-01-24 | $32,575,988.83 | $959,141.79 | $0.07 |
| 2026-01-25 | $38,282,451.51 | $665,925.72 | $0.08 |
| 2026-01-26 | $33,442,306.80 | $885,417.96 | $0.07 |
| 2026-01-27 | $30,151,993.36 | $1,096,837.49 | $0.06 |
| 2026-01-28 | $33,246,476.20 | $877,591.16 | $0.07 |
| 2026-01-29 | $23,623,619.46 | $2,504,262.40 | $0.05 |
| 2026-01-30 | $27,159,187.44 | $1,417,662.84 | $0.06 |
| 2026-01-31 | $27,314,017.60 | $1,312,479.61 | $0.06 |
| 2026-02-01 | $24,131,923.86 | $1,601,889.67 | $0.05 |
| 2026-02-02 | $26,481,735.01 | $1,268,085.00 | $0.05 |
| 2026-02-03 | $29,084,502.65 | $1,052,131.22 | $0.06 |
| 2026-02-04 | $27,806,869.38 | $1,151,452.39 | $0.06 |
| 2026-02-05 | $28,490,123.90 | $1,065,570.51 | $0.06 |
| 2026-02-06 | $21,543,341.91 | $1,609,340.90 | $0.04 |
| 2026-02-07 | $21,701,978.84 | $1,727,354.29 | $0.04 |
| 2026-02-08 | $23,110,581.66 | $1,509,966.16 | $0.05 |
| 2026-02-09 | $24,152,002.50 | $1,326,086.10 | $0.05 |
| 2026-02-10 | $12,329,080.78 | $600,381.61 | $0.02 |
| 2026-02-11 | $11,999,781.82 | $894,761.54 | $0.02 |
| 2026-02-12 | $25,780,875.52 | $1,141,165.31 | $0.05 |
| 2026-02-13 | $28,682,040.52 | $944,552.04 | $0.06 |
| 2026-02-14 | $24,771,431.70 | $1,217,949.47 | $0.05 |
| 2026-02-15 | $23,078,990.55 | $1,394,775.43 | $0.05 |
| 2026-02-16 | $23,922,438.43 | $1,255,913.23 | $0.05 |
| 2026-02-17 | $29,012,227.40 | $911,926.64 | $0.06 |
| 2026-02-18 | $26,444,633.56 | $1,064,921.90 | $0.05 |
| 2026-02-19 | $25,139,469.95 | $1,152,117.64 | $0.05 |
| 2026-02-20 | $25,882,320.90 | $1,073,658.98 | $0.05 |
| 2026-02-21 | $27,426,418.54 | $986,768.41 | $0.06 |
| 2026-02-22 | $30,397,846.61 | $843,499.25 | $0.06 |
| 2026-02-23 | $14,722,084.35 | $3,599,132.19 | $0.03 |
| 2026-02-24 | $22,893,676.07 | $1,300,694.07 | $0.05 |
| 2026-02-25 | $24,617,862.89 | $1,151,863.98 | $0.05 |
| 2026-02-26 | $24,604,482.62 | $1,165,218.48 | $0.05 |
| 2026-02-27 | $23,167,356.74 | $1,268,215.34 | $0.05 |
| 2026-02-28 | $26,576,138.12 | $1,015,537.40 | $0.05 |
| 2026-03-01 | $25,375,236.70 | $1,087,385.23 | $0.05 |
| 2026-03-02 | $26,281,550.94 | $1,022,468.00 | $0.05 |
| 2026-03-03 | $17,889,712.70 | $4,243,339.15 | $0.04 |
| 2026-03-04 | $14,304,586.21 | $6,731,731.43 | $0.03 |
| 2026-03-05 | $17,636,914.44 | $2,461,606.07 | $0.04 |
| 2026-03-06 | $23,044,908.28 | $1,349,273.04 | $0.05 |
| 2026-03-07 | $18,118,904.04 | $2,588,021.18 | $0.04 |
| 2026-03-08 | $21,161,462.61 | $1,669,557.21 | $0.04 |
| 2026-03-09 | $26,218,323.95 | $1,068,255.49 | $0.05 |
| 2026-03-10 | $28,641,270.92 | $927,116.32 | $0.06 |
| 2026-03-11 | $33,043,885.72 | $744,467.65 | $0.07 |
| 2026-03-12 | $10,347,844.80 | $314,847.99 | $0.02 |
| 2026-03-13 | $31,415,118.72 | $800,718.79 | $0.06 |
| 2026-03-14 | $29,398,612.81 | $884,106.72 | $0.06 |
| 2026-03-15 | $31,235,556.49 | $805,141.90 | $0.06 |
| 2026-03-16 | $31,048,062.83 | $812,134.91 | $0.06 |
| 2026-03-17 | $28,764,281.36 | $917,981.76 | $0.06 |
| 2026-03-18 | $14,973,124.33 | $5,339,066.41 | $0.03 |
| 2026-03-19 | $17,268,906.63 | $2,441,634.14 | $0.03 |
| 2026-03-20 | $25,355,753.77 | $1,099,768.03 | $0.05 |
| 2026-03-21 | $9,102,354.55 | $1,186,388.02 | $0.02 |
| 2026-03-22 | $14,254,714.33 | $5,424,043.70 | $0.03 |
| 2026-03-23 | $17,344,226.74 | $2,387,863.19 | $0.04 |
| 2026-03-24 | $15,689,277.58 | $3,157,551.01 | $0.03 |
| 2026-03-25 | $14,291,477.79 | $5,152,357.32 | $0.03 |
| 2026-03-26 | $17,454,835.45 | $2,544,149.46 | $0.04 |
| 2026-03-27 | $16,616,019.74 | $2,929,035.05 | $0.03 |
| 2026-03-28 | $10,558,158.97 | $2,897,958.25 | $0.02 |
| 2026-03-29 | $10,646,113.02 | $1,481,583.27 | $0.02 |
| 2026-03-30 | $10,389,370.67 | $1,914,586.45 | $0.02 |
| 2026-03-31 | $10,464,425.69 | $3,484,258.28 | $0.02 |
| 2026-04-01 | $10,314,550.39 | $2,786,883.23 | $0.02 |
| 2026-04-02 | $10,831,230.05 | $2,698,221.32 | $0.02 |
| 2026-04-03 | $10,348,026.83 | $2,358,370.14 | $0.02 |
| 2026-04-04 | $10,834,590.93 | $3,341,592.40 | $0.02 |
| 2026-04-05 | $10,699,931.83 | $950,323.15 | $0.02 |
| 2026-04-06 | $10,466,906.37 | $1,868,929.20 | $0.02 |
| 2026-04-07 | $10,801,107.17 | $2,379,451.91 | $0.02 |
| 2026-04-08 | $11,065,218.76 | $4,812,817.59 | $0.02 |
| 2026-04-09 | $11,313,715.09 | $2,787,717.07 | $0.02 |
| 2026-04-10 | $11,190,964.63 | $2,237,358.87 | $0.02 |
| 2026-04-11 | $11,046,539.74 | $2,109,614.21 | $0.02 |
| 2026-04-12 | $11,173,380.98 | $1,436,619.38 | $0.02 |
| 2026-04-13 | $10,770,191.97 | $1,928,262.38 | $0.02 |
| 2026-04-14 | $11,154,147.13 | $3,234,706.14 | $0.02 |
| 2026-04-15 | $10,923,132.57 | $2,526,610.16 | $0.02 |
| 2026-04-16 | $11,042,064.12 | $1,962,406.69 | $0.02 |
| 2026-04-17 | $11,147,319.75 | $2,687,126.64 | $0.02 |
| 2026-04-18 | $11,312,938.91 | $3,668,939.02 | $0.02 |
| 2026-04-19 | $11,768,102.99 | $1,828,589.05 | $0.02 |
| 2026-04-20 | $11,692,976.40 | $5,455,870.15 | $0.02 |
| 2026-04-21 | $11,896,275.23 | $4,715,043.58 | $0.02 |
| 2026-04-22 | $11,782,983.83 | $2,596,142.76 | $0.02 |
| 2026-04-23 | $11,859,245.45 | $2,777,546.31 | $0.02 |
| 2026-04-24 | $11,654,041.54 | $2,128,793.93 | $0.02 |
| 2026-04-25 | $12,171,249.42 | $4,891,742.39 | $0.02 |
| 2026-04-26 | $11,825,304.35 | $1,372,770.97 | $0.02 |
| 2026-04-27 | $11,723,772.18 | $2,215,711.57 | $0.02 |
| 2026-04-28 | $11,313,869.97 | $3,769,777.14 | $0.02 |
| 2026-04-29 | $11,355,537.42 | $2,015,314.73 | $0.02 |
| 2026-04-30 | $11,265,862.65 | $2,394,229.61 | $0.02 |
| 2026-05-01 | $11,189,558.93 | $1,647,326.32 | $0.02 |
| 2026-05-02 | $11,274,309.49 | $2,777,769.85 | $0.02 |
| 2026-05-03 | $11,445,046.14 | $1,196,483.35 | $0.02 |
| 2026-05-04 | $14,964,136.67 | $6,481,056.32 | $0.03 |
| 2026-05-05 | $12,788,722.21 | $6,991,424.92 | $0.03 |
| 2026-05-06 | $12,543,166.10 | $2,251,801.30 | $0.03 |
| 2026-05-07 | $12,861,364.98 | $2,772,833.61 | $0.03 |
| 2026-05-08 | $12,745,016.92 | $7,373,176.61 | $0.03 |
| 2026-05-09 | $14,872,818.54 | $4,280,708.01 | $0.03 |
| 2026-05-10 | $14,111,378.79 | $3,060,402.50 | $0.03 |
| 2026-05-11 | $13,895,571.25 | $3,546,194.41 | $0.03 |
| 2026-05-12 | $13,527,860.09 | $3,540,777.03 | $0.03 |
| 2026-05-13 | $13,408,703.03 | $2,629,038.12 | $0.03 |
| 2026-05-14 | $12,892,577.00 | $2,754,770.42 | $0.03 |
| 2026-05-15 | $13,027,373.92 | $3,320,612.38 | $0.03 |
| 2026-05-16 | $12,781,187.15 | $2,708,265.38 | $0.03 |
| 2026-05-17 | $13,107,725.67 | $2,636,696.46 | $0.03 |
| 2026-05-18 | $12,790,959.47 | $1,870,657.86 | $0.03 |
| 2026-05-19 | $12,703,402.29 | $3,987,016.40 | $0.03 |
| 2026-05-20 | $12,333,873.08 | $1,680,162.66 | $0.02 |
| 2026-05-21 | $12,381,250.84 | $2,161,992.94 | $0.03 |
| 2026-05-22 | $12,449,923.09 | $2,189,765.20 | $0.03 |
| 2026-05-23 | $12,250,020.19 | $2,721,985.85 | $0.02 |
| 2026-05-24 | $12,384,318.42 | $2,872,779.44 | $0.03 |
| 2026-05-25 | $12,526,985.62 | $2,121,713.75 | $0.03 |
| 2026-05-26 | $12,506,217.17 | $2,094,694.70 | $0.03 |
| 2026-05-27 | $12,254,791.85 | $3,374,131.29 | $0.02 |
| 2026-05-28 | $11,762,919.77 | $2,665,477.19 | $0.02 |
| 2026-05-29 | $11,676,915.95 | $424,560.78 | $0.02 |
| 2026-05-30 | $14,669,547.97 | $6,004,630.38 | $0.03 |
| 2026-05-31 | $12,435,342.81 | $2,678,814.28 | $0.03 |
| 2026-06-01 | $12,704,698.11 | $1,757,532.24 | $0.03 |
| 2026-06-02 | $12,052,938.15 | $5,179,583.73 | $0.02 |
| 2026-06-03 | $11,580,693.91 | $3,793,182.90 | $0.02 |
| 2026-06-04 | $11,806,574.70 | $3,967,124.77 | $0.02 |
| 2026-06-05 | $11,715,810.27 | $1,683,943.22 | $0.02 |
| 2026-06-06 | $11,402,341.68 | $5,221,547.25 | $0.02 |
| 2026-06-07 | $11,171,163.32 | $2,545,661.95 | $0.02 |
| 2026-06-08 | $11,427,694.58 | $2,798,367.85 | $0.02 |
| 2026-06-09 | $11,426,313.74 | $1,045,605.28 | $0.02 |
| 2026-06-10 | $11,097,127.88 | $7,276,763.85 | $0.02 |
| 2026-06-11 | $11,103,363.64 | $3,023,590.81 | $0.02 |
| 2026-06-12 | $11,757,972.62 | $272,287.49 | $0.02 |
| 2026-06-13 | $11,036,784.15 | $448,151.28 | $0.02 |
| 2026-06-14 | $11,193,178.35 | $273,513.23 | $0.02 |
| 2026-06-15 | $11,283,536.22 | $994,454.57 | $0.02 |
| 2026-06-16 | $11,268,398.56 | $4,412,841.29 | $0.02 |
| 2026-06-17 | $11,412,977.07 | $965,963.59 | $0.02 |
| 2026-06-18 | $11,072,534.42 | $3,203,768.04 | $0.02 |
| 2026-06-19 | $10,826,550.41 | $3,270,871.41 | $0.02 |
| 2026-06-20 | $10,847,765.97 | $815,249.10 | $0.02 |
| 2026-06-21 | $11,821,949.46 | $2,284,950.74 | $0.02 |
| 2026-06-22 | $11,178,220.51 | $2,842,994.10 | $0.02 |
| 2026-06-23 | $10,978,663.78 | $4,495,195.89 | $0.02 |
| 2026-06-24 | $10,626,791.89 | $2,270,145.80 | $0.02 |
| 2026-06-25 | $10,006,335.39 | $3,005,982.38 | $0.02 |
| 2026-06-26 | $9,581,095.82 | $4,174,057.61 | $0.02 |
| 2026-06-27 | $10,186,824.26 | $2,855,349.64 | $0.02 |
| 2026-06-28 | $10,001,405.48 | $1,620,364.54 | $0.02 |
| 2026-06-29 | $9,708,449.41 | $2,545,096.44 | $0.02 |
| 2026-06-30 | $10,036,416.68 | $5,204,822.42 | $0.02 |
| 2026-07-01 | $9,903,735.09 | $2,893,173.42 | $0.02 |
| 2026-07-02 | $9,836,258.37 | $3,316,725.81 | $0.02 |
| 2026-07-03 | $10,000,437.40 | $2,442,044.81 | $0.02 |
| 2026-07-04 | $10,167,563.89 | $1,876,585.62 | $0.02 |
| 2026-07-05 | $10,127,822.28 | $2,132,852.96 | $0.02 |
| 2026-07-06 | $10,388,978.09 | $2,057,144.24 | $0.02 |
| 2026-07-07 | $10,401,073.64 | $3,916,818.21 | $0.02 |
| 2026-07-08 | $9,789,440.26 | $2,884,505.65 | $0.02 |
| 2026-07-09 | $9,800,675.71 | $257,764.75 | $0.02 |
| 2026-07-10 | $9,998,686.80 | $280,225.99 | $0.02 |
| 2026-07-11 | $10,190,781.03 | $248,496.16 | $0.02 |
| 2026-07-12 | $10,031,131.36 | $502,549.50 | $0.02 |
| 2026-07-13 | $9,795,691.97 | $3,085,399.18 | $0.02 |
| 2026-07-14 | $9,758,690.26 | $256,878.04 | $0.02 |
| 2026-07-15 | $10,138,303.65 | $270,992.35 | $0.02 |
| 2026-07-16 | $10,102,714.44 | $216,932.96 | $0.02 |
| 2026-07-17 | $9,896,092.03 | $227,103.87 | $0.02 |
| 2026-07-18 | $9,790,268.06 | $227,459.16 | $0.02 |
| 2026-07-19 | $9,923,761.02 | $257,219.68 | $0.02 |
| 2026-07-20 | $9,696,729.98 | $165,662.53 | $0.02 |
| 2026-07-21 | $9,488,575.77 | $2,748,119.38 | $0.02 |
| 2026-07-22 | $9,538,010.99 | $1,524,279.39 | $0.02 |
| 2026-07-23 | $9,543,498.36 | $771,135.80 | $0.02 |
| 2026-07-24 | $9,416,713.54 | $2,317,851.98 | $0.02 |
| 2026-07-25 | $9,452,799.80 | $221,870.34 | $0.02 |
| 2026-07-26 | $9,542,450.15 | $492,862.31 | $0.02 |
| 2026-07-27 | $9,610,563.39 | $1,863,447.20 | $0.02 |
| 2026-07-28 | $9,488,983.84 | $275,870.64 | $0.02 |
| 2026-07-28 | $9,407,109.92 | $259,127.44 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
