Forj BONDLY #6101
$0.0000929700 0% (1d)
Market Overview
Forj current market price is $0.0000929700 with a 24 hour trading volume of $36. The total available supply of Forj is 0.98B BONDLY with a maximum supply of 1.00B BONDLY. It has secured Rank 6101 in the cryptocurrency market with a marketcap of $91,450. The BONDLY price is 0% down in the last one hour.
The high price of the Forj is $0.0000935500 and low price is $0.0000909200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Forj Rank
6101
Forj Price
$0.0000929700
Market Cap
$91,450 0%
Fully Diluted Valuation
$91,450
Trading Volume(24h)
$36
Circulating Supply
0.98B BONDLY
Total Supply
0.98B BONDLY
Max Supply
1.00B BONDLY
High(24h)
$0.0000935500
Low(24h)
$0.0000909200
All-time High
$0.875 99.99%
20 Feb 2021
All-time Low
$0.0000909200 2.26%
13 Nov 2026
Cryptocurrency Forj Calculator
Want to convert more cryptocurrencies?
Forj Price Chart
1h
0%
24h
0%
7d
9.13%
14d
7.93%
30d
0%
60d
18.85%
200d
68%
1y
84.75%
Forj Historical Data
Historical data of Forj past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $896,883.56 | $19,260.03 | $0.00 |
| 2025-09-20 | $876,510.35 | $21,456.44 | $0.00 |
| 2025-09-21 | $881,457.87 | $27,572.75 | $0.00 |
| 2025-09-22 | $877,673.20 | $54,042.48 | $0.00 |
| 2025-09-23 | $836,480.99 | $82,292.83 | $0.00 |
| 2025-09-24 | $835,441.89 | $69,745.36 | $0.00 |
| 2025-09-25 | $834,179.94 | $67,952.62 | $0.00 |
| 2025-09-26 | $798,105.80 | $59,163.90 | $0.00 |
| 2025-09-27 | $818,217.41 | $68,741.07 | $0.00 |
| 2025-09-28 | $814,830.50 | $34,416.60 | $0.00 |
| 2025-09-29 | $835,516.47 | $62,491.51 | $0.00 |
| 2025-09-30 | $842,169.74 | $44,098.98 | $0.00 |
| 2025-10-01 | $837,441.12 | $46,483.77 | $0.00 |
| 2025-10-02 | $863,169.19 | $42,101.21 | $0.00 |
| 2025-10-03 | $895,951.19 | $74,202.01 | $0.00 |
| 2025-10-04 | $892,498.42 | $64,187.74 | $0.00 |
| 2025-10-05 | $880,827.47 | $45,740.58 | $0.00 |
| 2025-10-06 | $895,527.23 | $58,802.23 | $0.00 |
| 2025-10-07 | $915,368.08 | $63,565.84 | $0.00 |
| 2025-10-08 | $883,006.08 | $66,159.23 | $0.00 |
| 2025-10-09 | $892,195.50 | $66,414.39 | $0.00 |
| 2025-10-10 | $868,171.58 | $77,105.40 | $0.00 |
| 2025-10-11 | $769,300.28 | $106,487.67 | $0.00 |
| 2025-10-12 | $767,468.98 | $103,280.16 | $0.00 |
| 2025-10-13 | $828,701.98 | $101,840.36 | $0.00 |
| 2025-10-14 | $849,236.44 | $102,693.01 | $0.00 |
| 2025-10-15 | $840,726.64 | $112,065.87 | $0.00 |
| 2025-10-16 | $817,777.59 | $99,828.91 | $0.00 |
| 2025-10-17 | $805,299.10 | $96,634.74 | $0.00 |
| 2025-10-18 | $800,029.79 | $99,426.34 | $0.00 |
| 2025-10-19 | $812,123.86 | $86,996.84 | $0.00 |
| 2025-10-20 | $825,441.46 | $92,664.17 | $0.00 |
| 2025-10-21 | $830,538.44 | $91,839.39 | $0.00 |
| 2025-10-22 | $814,612.20 | $100,110.46 | $0.00 |
| 2025-10-23 | $798,315.89 | $96,773.23 | $0.00 |
| 2025-10-24 | $806,353.11 | $96,003.81 | $0.00 |
| 2025-10-25 | $821,410.82 | $95,908.63 | $0.00 |
| 2025-10-26 | $822,633.58 | $78,318.66 | $0.00 |
| 2025-10-27 | $857,360.31 | $81,575.79 | $0.00 |
| 2025-10-28 | $844,382.44 | $94,875.76 | $0.00 |
| 2025-10-29 | $824,053.13 | $97,864.47 | $0.00 |
| 2025-10-30 | $813,358.78 | $101,873.74 | $0.00 |
| 2025-10-31 | $795,845.65 | $94,972.64 | $0.00 |
| 2025-11-01 | $789,368.34 | $92,361.42 | $0.00 |
| 2025-11-02 | $787,974.47 | $86,585.97 | $0.00 |
| 2025-11-03 | $791,606.13 | $85,127.19 | $0.00 |
| 2025-11-04 | $734,456.22 | $98,604.31 | $0.00 |
| 2025-11-05 | $651,511.27 | $95,432.23 | $0.00 |
| 2025-11-06 | $673,930.69 | $78,492.02 | $0.00 |
| 2025-11-07 | $655,936.09 | $76,473.35 | $0.00 |
| 2025-11-08 | $667,200.20 | $2,174.10 | $0.00 |
| 2025-11-09 | $653,511.58 | $73,365.80 | $0.00 |
| 2025-11-10 | $659,744.38 | $76,716.93 | $0.00 |
| 2025-11-11 | $660,723.76 | $94.59 | $0.00 |
| 2025-11-12 | $623,077.31 | $70,671.90 | $0.00 |
| 2025-11-13 | $613,661.30 | $71,566.46 | $0.00 |
| 2025-11-14 | $575,407.46 | $72,016.63 | $0.00 |
| 2025-11-15 | $540,020.73 | $60,717.20 | $0.00 |
| 2025-11-16 | $551,309.51 | $50,422.82 | $0.00 |
| 2025-11-17 | $537,466.34 | $25,167.11 | $0.00 |
| 2025-11-18 | $528,417.32 | $1,397.39 | $0.00 |
| 2025-11-19 | $541,798.48 | $31,830.36 | $0.00 |
| 2025-11-20 | $534,508.83 | $39,037.21 | $0.00 |
| 2025-11-21 | $509,129.66 | $40,465.30 | $0.00 |
| 2025-11-22 | $505,813.36 | $47,239.11 | $0.00 |
| 2025-11-23 | $502,239.48 | $40,133.50 | $0.00 |
| 2025-11-24 | $499,243.87 | $33,814.04 | $0.00 |
| 2025-11-25 | $520,453.16 | $32,199.00 | $0.00 |
| 2025-11-26 | $521,904.11 | $35,643.76 | $0.00 |
| 2025-11-27 | $529,537.25 | $42,555.69 | $0.00 |
| 2025-11-28 | $527,718.14 | $43,064.40 | $0.00 |
| 2025-11-29 | $536,627.31 | $45,389.63 | $0.00 |
| 2025-11-30 | $524,902.23 | $38,408.40 | $0.00 |
| 2025-12-01 | $527,267.27 | $37,408.21 | $0.00 |
| 2025-12-02 | $502,097.69 | $41,739.92 | $0.00 |
| 2025-12-03 | $533,338.02 | $845.47 | $0.00 |
| 2025-12-04 | $546,123.37 | $59,562.15 | $0.00 |
| 2025-12-05 | $507,782.67 | $4,362.93 | $0.00 |
| 2025-12-06 | $485,311.27 | $897.27 | $0.00 |
| 2025-12-07 | $478,887.16 | $20,275.42 | $0.00 |
| 2025-12-08 | $480,534.16 | $30,140.86 | $0.00 |
| 2025-12-09 | $485,338.95 | $23,107.80 | $0.00 |
| 2025-12-10 | $506,964.70 | $26,677.89 | $0.00 |
| 2025-12-11 | $504,015.53 | $30,475.74 | $0.00 |
| 2025-12-12 | $493,714.69 | $23,962.92 | $0.00 |
| 2025-12-13 | $480,863.16 | $25,502.82 | $0.00 |
| 2025-12-14 | $482,960.01 | $19,977.67 | $0.00 |
| 2025-12-15 | $475,083.43 | $19,774.14 | $0.00 |
| 2025-12-16 | $468,666.15 | $1,878.35 | $0.00 |
| 2025-12-17 | $468,412.56 | $16,617.05 | $0.00 |
| 2025-12-18 | $456,002.15 | $23,876.28 | $0.00 |
| 2025-12-19 | $459,116.07 | $28,387.74 | $0.00 |
| 2025-12-20 | $480,771.16 | $32,392.27 | $0.00 |
| 2025-12-21 | $480,717.49 | $28,401.84 | $0.00 |
| 2025-12-22 | $487,040.74 | $35,971.17 | $0.00 |
| 2025-12-23 | $482,576.49 | $39,245.37 | $0.00 |
| 2025-12-24 | $479,322.32 | $42,321.16 | $0.00 |
| 2025-12-25 | $475,263.49 | $40,570.17 | $0.00 |
| 2025-12-26 | $470,241.80 | $39,170.34 | $0.00 |
| 2025-12-27 | $471,278.75 | $40,843.17 | $0.00 |
| 2025-12-28 | $475,934.09 | $30,091.51 | $0.00 |
| 2025-12-29 | $473,657.13 | $30,508.90 | $0.00 |
| 2025-12-30 | $469,955.14 | $40,447.14 | $0.00 |
| 2025-12-31 | $474,760.58 | $33,839.67 | $0.00 |
| 2026-01-01 | $471,884.80 | $27,377.43 | $0.00 |
| 2026-01-02 | $478,579.98 | $26,362.60 | $0.00 |
| 2026-01-03 | $498,271.64 | $30,040.99 | $0.00 |
| 2026-01-04 | $496,433.31 | $23,704.15 | $0.00 |
| 2026-01-05 | $497,264.88 | $21,732.10 | $0.00 |
| 2026-01-06 | $511,117.35 | $20,652.49 | $0.00 |
| 2026-01-07 | $523,147.64 | $27,265.73 | $0.00 |
| 2026-01-08 | $501,068.71 | $39,345.12 | $0.00 |
| 2026-01-09 | $488,907.84 | $38,570.61 | $0.00 |
| 2026-01-10 | $483,807.17 | $21,462.56 | $0.00 |
| 2026-01-11 | $484,343.23 | $12,158.10 | $0.00 |
| 2026-01-12 | $487,295.51 | $23,257.35 | $0.00 |
| 2026-01-13 | $482,314.14 | $30,695.70 | $0.00 |
| 2026-01-14 | $510,211.04 | $29,123.99 | $0.00 |
| 2026-01-15 | $517,692.69 | $29,740.89 | $0.00 |
| 2026-01-16 | $506,410.73 | $29,379.96 | $0.00 |
| 2026-01-17 | $501,361.51 | $25,743.76 | $0.00 |
| 2026-01-18 | $502,543.99 | $19,794.72 | $0.00 |
| 2026-01-19 | $501,638.13 | $21,627.13 | $0.00 |
| 2026-01-20 | $491,244.36 | $19,105.51 | $0.00 |
| 2026-01-21 | $465,705.42 | $19,466.86 | $0.00 |
| 2026-01-22 | $477,506.57 | $25,210.65 | $0.00 |
| 2026-01-23 | $467,828.03 | $21,279.29 | $0.00 |
| 2026-01-24 | $471,431.74 | $21,511.38 | $0.00 |
| 2026-01-25 | $469,655.12 | $16,672.50 | $0.00 |
| 2026-01-26 | $454,667.36 | $16,776.69 | $0.00 |
| 2026-01-27 | $468,354.79 | $20,782.63 | $0.00 |
| 2026-01-28 | $482,315.14 | $25,584.61 | $0.00 |
| 2026-01-29 | $479,854.55 | $26,026.85 | $0.00 |
| 2026-01-30 | $454,966.80 | $25,512.52 | $0.00 |
| 2026-01-31 | $441,215.78 | $25,411.11 | $0.00 |
| 2026-02-01 | $404,845.98 | $27,279.30 | $0.00 |
| 2026-02-02 | $370,656.69 | $33,852.95 | $0.00 |
| 2026-02-03 | $385,977.43 | $41,139.16 | $0.00 |
| 2026-02-04 | $374,643.97 | $26,055.85 | $0.00 |
| 2026-02-05 | $360,370.66 | $34,108.42 | $0.00 |
| 2026-02-06 | $322,456.11 | $39,110.14 | $0.00 |
| 2026-02-07 | $359,142.52 | $53,405.90 | $0.00 |
| 2026-02-08 | $365,672.72 | $55,925.55 | $0.00 |
| 2026-02-09 | $362,795.65 | $38,427.74 | $0.00 |
| 2026-02-10 | $364,138.29 | $45,719.73 | $0.00 |
| 2026-02-11 | $352,944.92 | $40,741.13 | $0.00 |
| 2026-02-12 | $341,903.58 | $42,512.69 | $0.00 |
| 2026-02-13 | $345,027.15 | $38,294.47 | $0.00 |
| 2026-02-14 | $358,755.99 | $41,775.69 | $0.00 |
| 2026-02-15 | $360,861.63 | $36,988.14 | $0.00 |
| 2026-02-16 | $346,124.03 | $36,710.07 | $0.00 |
| 2026-02-17 | $350,429.63 | $39,980.89 | $0.00 |
| 2026-02-18 | $347,968.39 | $35,399.51 | $0.00 |
| 2026-02-19 | $338,772.89 | $34,850.05 | $0.00 |
| 2026-02-20 | $341,123.78 | $33,934.62 | $0.00 |
| 2026-02-21 | $343,769.67 | $29,679.43 | $0.00 |
| 2026-02-22 | $348,110.30 | $21,121.80 | $0.00 |
| 2026-02-23 | $324,508.77 | $20,587.65 | $0.00 |
| 2026-02-24 | $327,208.36 | $29,940.83 | $0.00 |
| 2026-02-25 | $323,890.78 | $33,022.55 | $0.00 |
| 2026-02-26 | $353,904.84 | $43,653.15 | $0.00 |
| 2026-02-27 | $353,500.70 | $41,333.22 | $0.00 |
| 2026-02-28 | $341,432.52 | $38,392.34 | $0.00 |
| 2026-03-01 | $347,815.71 | $36,849.59 | $0.00 |
| 2026-03-02 | $345,686.59 | $37,134.34 | $0.00 |
| 2026-03-03 | $359,056.50 | $41,306.02 | $0.00 |
| 2026-03-04 | $350,683.51 | $46,541.79 | $0.00 |
| 2026-03-05 | $371,830.26 | $45,834.73 | $0.00 |
| 2026-03-06 | $364,288.34 | $43,530.67 | $0.00 |
| 2026-03-07 | $350,780.15 | $42,025.53 | $0.00 |
| 2026-03-08 | $349,598.65 | $29,714.91 | $0.00 |
| 2026-03-09 | $343,977.44 | $38,775.79 | $0.00 |
| 2026-03-10 | $347,482.60 | $41,418.39 | $0.00 |
| 2026-03-11 | $346,776.79 | $40,024.91 | $0.00 |
| 2026-03-12 | $343,673.65 | $40,141.17 | $0.00 |
| 2026-03-13 | $343,327.78 | $43,253.27 | $0.00 |
| 2026-03-14 | $335,276.78 | $36,958.86 | $0.00 |
| 2026-03-15 | $334,982.29 | $33,971.02 | $0.00 |
| 2026-03-16 | $347,958.11 | $37,872.13 | $0.00 |
| 2026-03-17 | $367,963.02 | $42,364.82 | $0.00 |
| 2026-03-18 | $356,976.04 | $44,510.52 | $0.00 |
| 2026-03-19 | $336,476.33 | $43,292.78 | $0.00 |
| 2026-03-20 | $323,778.58 | $40,745.03 | $0.00 |
| 2026-03-21 | $316,742.31 | $39,202.83 | $0.00 |
| 2026-03-22 | $316,578.94 | $31,646.79 | $0.00 |
| 2026-03-23 | $307,290.52 | $33,877.23 | $0.00 |
| 2026-03-24 | $311,414.18 | $34,069.46 | $0.00 |
| 2026-03-25 | $306,332.20 | $31,656.99 | $0.00 |
| 2026-03-26 | $299,505.70 | $27,005.43 | $0.00 |
| 2026-03-27 | $281,673.10 | $24,907.73 | $0.00 |
| 2026-03-28 | $271,632.91 | $21,361.20 | $0.00 |
| 2026-03-29 | $267,828.53 | $17,666.37 | $0.00 |
| 2026-03-30 | $267,332.27 | $14,443.80 | $0.00 |
| 2026-03-31 | $276,090.49 | $23,896.40 | $0.00 |
| 2026-04-01 | $292,968.61 | $29,155.24 | $0.00 |
| 2026-04-02 | $290,518.34 | $26,550.73 | $0.00 |
| 2026-04-03 | $281,148.83 | $26,765.31 | $0.00 |
| 2026-04-04 | $284,127.59 | $14,205.39 | $0.00 |
| 2026-04-05 | $284,129.89 | $9,417.15 | $0.00 |
| 2026-04-06 | $284,085.83 | $9,619.12 | $0.00 |
| 2026-04-07 | $279,965.71 | $7,657.70 | $0.00 |
| 2026-04-08 | $287,208.30 | $9,898.33 | $0.00 |
| 2026-04-09 | $287,014.09 | $9,815.32 | $0.00 |
| 2026-04-10 | $286,032.75 | $9,404.73 | $0.00 |
| 2026-04-11 | $286,185.27 | $8,934.51 | $0.00 |
| 2026-04-12 | $297,899.64 | $10,548.71 | $0.00 |
| 2026-04-13 | $293,583.62 | $9,800.63 | $0.00 |
| 2026-04-14 | $281,367.75 | $12,804.54 | $0.00 |
| 2026-04-15 | $279,838.33 | $9,916.10 | $0.00 |
| 2026-04-16 | $279,136.36 | $9,503.25 | $0.00 |
| 2026-04-17 | $280,957.22 | $9,642.89 | $0.00 |
| 2026-04-18 | $286,856.75 | $3,131.08 | $0.00 |
| 2026-04-19 | $297,927.63 | $56.40 | $0.00 |
| 2026-04-20 | $288,610.85 | $183.53 | $0.00 |
| 2026-04-22 | $289,605.84 | $72.51 | $0.00 |
| 2026-04-23 | $292,276.47 | $2,354.37 | $0.00 |
| 2026-04-24 | $290,653.02 | $95.99 | $0.00 |
| 2026-04-25 | $296,611.99 | $13.93 | $0.00 |
| 2026-04-26 | $283,510.14 | $377.06 | $0.00 |
| 2026-04-27 | $283,988.37 | $411.44 | $0.00 |
| 2026-04-28 | $290,490.05 | $462.04 | $0.00 |
| 2026-04-29 | $290,100.69 | $120.90 | $0.00 |
| 2026-04-30 | $287,444.56 | $431.45 | $0.00 |
| 2026-05-01 | $295,768.62 | $485.85 | $0.00 |
| 2026-05-02 | $287,086.70 | $772.45 | $0.00 |
| 2026-05-03 | $287,117.18 | $255.04 | $0.00 |
| 2026-05-04 | $290,609.84 | $168.55 | $0.00 |
| 2026-05-05 | $291,706.47 | $131.38 | $0.00 |
| 2026-05-06 | $286,288.29 | $27.28 | $0.00 |
| 2026-05-07 | $301,627.54 | $203.50 | $0.00 |
| 2026-05-08 | $291,261.04 | $362.60 | $0.00 |
| 2026-05-09 | $291,068.22 | $89.21 | $0.00 |
| 2026-05-10 | $294,096.60 | $612.91 | $0.00 |
| 2026-05-11 | $293,902.63 | $178.25 | $0.00 |
| 2026-05-12 | $289,684.81 | $403.87 | $0.00 |
| 2026-05-13 | $291,300.09 | $1,186.21 | $0.00 |
| 2026-05-14 | $329,928.94 | $15,169.03 | $0.00 |
| 2026-05-15 | $286,446.61 | $3,310.41 | $0.00 |
| 2026-05-16 | $271,975.22 | $192.55 | $0.00 |
| 2026-05-17 | $270,102.15 | $300.33 | $0.00 |
| 2026-05-18 | $312,544.25 | $99.04 | $0.00 |
| 2026-05-19 | $266,836.56 | $2,444.34 | $0.00 |
| 2026-05-20 | $256,118.02 | $803.09 | $0.00 |
| 2026-05-21 | $245,164.60 | $731.89 | $0.00 |
| 2026-05-22 | $254,284.88 | $78.87 | $0.00 |
| 2026-05-23 | $247,970.25 | $128.38 | $0.00 |
| 2026-05-24 | $253,429.11 | $125.28 | $0.00 |
| 2026-05-25 | $248,889.80 | $43.47 | $0.00 |
| 2026-05-26 | $252,386.72 | $23.23 | $0.00 |
| 2026-05-27 | $232,649.86 | $1,607.67 | $0.00 |
| 2026-05-28 | $224,590.81 | $500.74 | $0.00 |
| 2026-05-29 | $223,461.90 | $61.30 | $0.00 |
| 2026-05-30 | $224,022.24 | $117.66 | $0.00 |
| 2026-05-31 | $224,460.28 | $60.42 | $0.00 |
| 2026-06-01 | $235,828.15 | $3.25 | $0.00 |
| 2026-06-02 | $189,526.05 | $2,290.57 | $0.00 |
| 2026-06-03 | $175,522.99 | $330.18 | $0.00 |
| 2026-06-04 | $172,165.80 | $306.44 | $0.00 |
| 2026-06-05 | $214,758.83 | $22.22 | $0.00 |
| 2026-06-06 | $156,107.81 | $870.39 | $0.00 |
| 2026-06-07 | $156,261.64 | $206.82 | $0.00 |
| 2026-06-08 | $166,006.92 | $280.73 | $0.00 |
| 2026-06-09 | $157,839.78 | $121.87 | $0.00 |
| 2026-06-11 | $160,854.34 | $4.84 | $0.00 |
| 2026-06-12 | $161,368.92 | $3.46 | $0.00 |
| 2026-06-13 | $161,259.97 | $4.29 | $0.00 |
| 2026-06-14 | $161,251.88 | $2.56 | $0.00 |
| 2026-06-15 | $162,186.81 | $40.13 | $0.00 |
| 2026-06-16 | $167,643.26 | $556.43 | $0.00 |
| 2026-06-17 | $162,634.40 | $554.28 | $0.00 |
| 2026-06-18 | $152,524.65 | $1,054.30 | $0.00 |
| 2026-06-19 | $148,944.68 | $82.45 | $0.00 |
| 2026-06-20 | $146,899.49 | $13.26 | $0.00 |
| 2026-06-21 | $151,950.52 | $60.44 | $0.00 |
| 2026-06-22 | $152,467.59 | $1.18 | $0.00 |
| 2026-06-23 | $151,567.55 | $22.06 | $0.00 |
| 2026-06-24 | $146,459.64 | $197.47 | $0.00 |
| 2026-06-25 | $140,514.20 | $797.59 | $0.00 |
| 2026-06-26 | $138,607.53 | $56.98 | $0.00 |
| 2026-06-27 | $129,659.94 | $720.73 | $0.00 |
| 2026-06-28 | $184,552.91 | $41.45 | $0.00 |
| 2026-06-29 | $206,728.80 | $19.77 | $0.00 |
| 2026-06-30 | $132,181.69 | $3.08 | $0.00 |
| 2026-07-01 | $130,664.22 | $76.72 | $0.00 |
| 2026-07-02 | $131,110.88 | $128.18 | $0.00 |
| 2026-07-03 | $135,285.63 | $183.79 | $0.00 |
| 2026-07-04 | $215,270.70 | $4.79 | $0.00 |
| 2026-07-05 | $137,778.30 | $81.57 | $0.00 |
| 2026-07-06 | $135,208.36 | $3.87 | $0.00 |
| 2026-07-07 | $135,814.10 | $3.88 | $0.00 |
| 2026-07-08 | $133,762.80 | $44.41 | $0.00 |
| 2026-07-09 | $132,653.89 | $120.17 | $0.00 |
| 2026-07-10 | $131,660.21 | $170.06 | $0.00 |
| 2026-07-11 | $131,100.19 | $215.19 | $0.00 |
| 2026-07-12 | $215,199.14 | $8.48 | $0.00 |
| 2026-07-13 | $131,748.67 | $1.05 | $0.00 |
| 2026-07-14 | $127,432.95 | $293.57 | $0.00 |
| 2026-07-15 | $129,687.39 | $325.41 | $0.00 |
| 2026-07-16 | $128,233.51 | $286.28 | $0.00 |
| 2026-07-17 | $123,329.19 | $110.93 | $0.00 |
| 2026-07-18 | $125,493.07 | $2.39 | $0.00 |
| 2026-07-19 | $125,499.59 | $2.39 | $0.00 |
| 2026-07-20 | $126,508.70 | $1.05 | $0.00 |
| 2026-07-21 | $121,900.62 | $183.42 | $0.00 |
| 2026-07-22 | $117,300.63 | $405.11 | $0.00 |
| 2026-07-23 | $115,436.67 | $114.62 | $0.00 |
| 2026-07-24 | $115,840.23 | $171.46 | $0.00 |
| 2026-07-25 | $211,428.02 | $2.33 | $0.00 |
| 2026-07-27 | $117,006.27 | $20.15 | $0.00 |
| 2026-07-28 | $113,862.92 | $390.59 | $0.00 |
| 2026-07-29 | $112,157.19 | $503.27 | $0.00 |
| 2026-07-30 | $110,267.24 | $19.99 | $0.00 |
| 2026-07-31 | $112,873.84 | $1.57 | $0.00 |
| 2026-08-03 | $107,724.08 | $174.35 | $0.00 |
| 2026-08-04 | $104,766.79 | $339.23 | $0.00 |
| 2026-08-08 | $105,717.45 | $29.98 | $0.00 |
| 2026-08-09 | $107,909.92 | $228.58 | $0.00 |
| 2026-08-10 | $107,934.82 | $30.22 | $0.00 |
| 2026-08-11 | $104,041.36 | $258.50 | $0.00 |
| 2026-08-12 | $104,929.92 | $1.32 | $0.00 |
| 2026-08-13 | $103,855.24 | $21.24 | $0.00 |
| 2026-08-14 | $103,487.68 | $21.30 | $0.00 |
| 2026-08-19 | $105,990.42 | $20.00 | $0.00 |
| 2026-08-20 | $117,928.62 | $582.89 | $0.00 |
| 2026-08-21 | $121,459.92 | $161.79 | $0.00 |
| 2026-08-22 | $127,217.80 | $351.96 | $0.00 |
| 2026-08-23 | $124,081.88 | $9.23 | $0.00 |
| 2026-08-24 | $126,185.24 | $207.06 | $0.00 |
| 2026-08-25 | $262,891.23 | $2.09 | $0.00 |
| 2026-08-26 | $123,046.58 | $926.31 | $0.00 |
| 2026-08-27 | $123,603.39 | $144.16 | $0.00 |
| 2026-08-28 | $123,597.54 | $47.46 | $0.00 |
| 2026-08-29 | $122,832.13 | $121.81 | $0.00 |
| 2026-08-30 | $122,781.62 | $3.57 | $0.00 |
| 2026-08-31 | $122,418.06 | $4.55 | $0.00 |
| 2026-09-01 | $123,128.72 | $9.00 | $0.00 |
| 2026-09-02 | $119,471.55 | $37.17 | $0.00 |
| 2026-09-03 | $120,331.61 | $37.43 | $0.00 |
| 2026-09-04 | $125,043.25 | $132.00 | $0.00 |
| 2026-09-05 | $119,783.43 | $514.96 | $0.00 |
| 2026-09-06 | $121,276.74 | $1.08 | $0.00 |
| 2026-09-07 | $120,076.91 | $185.56 | $0.00 |
| 2026-09-08 | $115,201.30 | $487.40 | $0.00 |
| 2026-09-09 | $114,767.31 | $146.97 | $0.00 |
| 2026-09-10 | $115,498.19 | $2.90 | $0.00 |
| 2026-09-11 | $113,289.97 | $82.51 | $0.00 |
| 2026-09-12 | $118,161.49 | $148.44 | $0.00 |
| 2026-09-13 | $116,420.28 | $120.59 | $0.00 |
| 2026-09-14 | $264,749.18 | $4.72 | $0.00 |
| 2026-09-15 | $112,555.09 | $204.87 | $0.00 |
| 2026-09-16 | $109,578.45 | $85.36 | $0.00 |
| 2026-09-17 | $109,075.76 | $262.58 | $0.00 |
| 2026-09-18 | $109,026.66 | $48.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
