Bone ShibaSwap BONE #1095
$0.0494 3.6% (1d)
Market Overview
Bone ShibaSwap current market price is $0.0494 with a 24 hour trading volume of $1,285.56K. The total available supply of Bone ShibaSwap is 250.00M BONE with a maximum supply of 250.00M BONE. It has secured Rank 1095 in the cryptocurrency market with a marketcap of $12.35M. The BONE price is 0.61% up in the last one hour.
The high price of the Bone ShibaSwap is $0.0502 and low price is $0.0469 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bone ShibaSwap Rank
1095
Bone ShibaSwap Price
$0.0494
Market Cap
$12.35M 3.6%
Fully Diluted Valuation
$12.36M
Trading Volume(24h)
$1,285.56K
Circulating Supply
249.87M BONE
Total Supply
250.00M BONE
Max Supply
250.00M BONE
High(24h)
$0.0502
Low(24h)
$0.0469
All-time High
$15.50 99.68%
06 Jul 2021
All-time Low
$0.0000000000 5.567215068027E+35%
12 Aug 2021
Cryptocurrency Bone ShibaSwap Calculator
Want to convert more cryptocurrencies?
Bone ShibaSwap Price Chart
1h
0.61%
24h
3.6%
7d
5.3%
14d
2.61%
30d
15.37%
60d
7.57%
200d
11.42%
1y
70.19%
Bone ShibaSwap Historical Data
Historical data of Bone ShibaSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $48,097,735.63 | $2,921,135.20 | $0.19 |
| 2025-07-28 | $49,161,093.85 | $3,312,482.98 | $0.20 |
| 2025-07-29 | $46,326,623.30 | $4,440,942.24 | $0.19 |
| 2025-07-30 | $47,297,991.06 | $4,148,211.64 | $0.19 |
| 2025-07-31 | $46,103,880.82 | $3,715,009.31 | $0.18 |
| 2025-08-01 | $45,022,687.35 | $4,089,292.69 | $0.18 |
| 2025-08-02 | $43,074,456.90 | $4,430,949.83 | $0.17 |
| 2025-08-03 | $40,652,857.23 | $3,288,043.79 | $0.16 |
| 2025-08-04 | $42,403,908.72 | $2,653,680.02 | $0.17 |
| 2025-08-05 | $43,470,399.41 | $2,997,656.21 | $0.17 |
| 2025-08-06 | $40,934,417.90 | $3,400,270.36 | $0.16 |
| 2025-08-07 | $41,537,125.71 | $2,859,457.34 | $0.17 |
| 2025-08-08 | $43,698,280.40 | $3,449,912.64 | $0.17 |
| 2025-08-09 | $44,985,547.70 | $3,369,027.05 | $0.18 |
| 2025-08-10 | $47,914,671.68 | $3,245,298.86 | $0.19 |
| 2025-08-11 | $46,276,182.80 | $3,587,187.31 | $0.19 |
| 2025-08-12 | $45,387,523.74 | $4,376,802.76 | $0.18 |
| 2025-08-13 | $46,698,954.90 | $4,746,592.88 | $0.19 |
| 2025-08-14 | $49,908,319.10 | $5,511,450.35 | $0.20 |
| 2025-08-15 | $43,200,239.72 | $5,712,123.86 | $0.17 |
| 2025-08-16 | $42,483,857.25 | $4,332,038.97 | $0.17 |
| 2025-08-17 | $42,485,613.95 | $3,135,690.90 | $0.17 |
| 2025-08-18 | $42,930,579.56 | $2,961,309.67 | $0.17 |
| 2025-08-19 | $42,117,870.42 | $4,372,973.92 | $0.17 |
| 2025-08-20 | $39,359,753.20 | $4,284,023.71 | $0.16 |
| 2025-08-21 | $41,993,486.81 | $4,185,389.75 | $0.17 |
| 2025-08-22 | $40,782,196.70 | $3,551,373.88 | $0.16 |
| 2025-08-23 | $45,886,556.26 | $4,644,577.33 | $0.18 |
| 2025-08-24 | $45,171,660.42 | $3,712,415.64 | $0.18 |
| 2025-08-25 | $43,519,072.55 | $4,477,061.87 | $0.17 |
| 2025-08-26 | $40,736,379.64 | $4,752,533.31 | $0.16 |
| 2025-08-27 | $41,873,504.43 | $4,238,866.31 | $0.17 |
| 2025-08-28 | $42,100,357.73 | $4,009,808.29 | $0.17 |
| 2025-08-29 | $41,773,215.58 | $3,677,181.83 | $0.17 |
| 2025-08-30 | $40,711,947.08 | $4,567,971.79 | $0.16 |
| 2025-08-31 | $41,188,777.25 | $1,894,743.59 | $0.16 |
| 2025-09-01 | $40,587,330.45 | $3,162,755.37 | $0.16 |
| 2025-09-02 | $38,756,899.70 | $3,873,571.72 | $0.16 |
| 2025-09-03 | $39,584,547.14 | $4,207,813.88 | $0.16 |
| 2025-09-04 | $40,217,734.26 | $3,373,780.72 | $0.16 |
| 2025-09-05 | $38,752,843.83 | $2,038,469.78 | $0.16 |
| 2025-09-06 | $38,668,081.22 | $3,883,672.09 | $0.15 |
| 2025-09-07 | $39,418,965.77 | $2,145,211.08 | $0.16 |
| 2025-09-08 | $39,189,441.97 | $2,163,796.62 | $0.16 |
| 2025-09-09 | $39,902,731.92 | $3,523,759.02 | $0.16 |
| 2025-09-10 | $39,506,158.07 | $3,680,686.59 | $0.16 |
| 2025-09-11 | $39,938,498.51 | $3,910,956.96 | $0.16 |
| 2025-09-12 | $40,928,281.43 | $3,019,468.06 | $0.16 |
| 2025-09-13 | $63,506,609.86 | $9,610,374.67 | $0.25 |
| 2025-09-14 | $51,835,185.29 | $6,959,544.72 | $0.21 |
| 2025-09-15 | $49,575,855.21 | $3,709,345.41 | $0.20 |
| 2025-09-16 | $47,106,654.15 | $4,253,437.49 | $0.19 |
| 2025-09-17 | $46,330,627.74 | $3,824,077.59 | $0.19 |
| 2025-09-18 | $48,006,750.07 | $4,594,664.96 | $0.19 |
| 2025-09-19 | $45,360,925.93 | $4,264,825.13 | $0.18 |
| 2025-09-20 | $43,264,982.75 | $3,490,986.84 | $0.17 |
| 2025-09-21 | $42,060,982.08 | $2,421,058.64 | $0.17 |
| 2025-09-22 | $42,212,110.30 | $2,892,871.41 | $0.17 |
| 2025-09-23 | $38,593,493.58 | $4,481,944.22 | $0.15 |
| 2025-09-24 | $38,962,568.74 | $2,402,233.70 | $0.16 |
| 2025-09-25 | $37,140,999.82 | $3,866,857.22 | $0.15 |
| 2025-09-26 | $34,203,163.63 | $5,167,843.33 | $0.14 |
| 2025-09-27 | $34,577,053.05 | $4,149,211.93 | $0.14 |
| 2025-09-28 | $34,227,555.63 | $2,495,246.60 | $0.14 |
| 2025-09-29 | $34,742,441.98 | $2,692,039.04 | $0.14 |
| 2025-09-30 | $35,359,525.49 | $4,556,930.98 | $0.14 |
| 2025-10-01 | $33,415,590.61 | $3,792,189.18 | $0.13 |
| 2025-10-02 | $33,434,599.97 | $4,039,972.74 | $0.13 |
| 2025-10-03 | $34,798,283.75 | $3,953,453.83 | $0.14 |
| 2025-10-04 | $35,117,063.38 | $3,870,164.11 | $0.14 |
| 2025-10-05 | $33,600,508.10 | $2,616,996.55 | $0.13 |
| 2025-10-06 | $32,903,951.89 | $3,635,019.49 | $0.13 |
| 2025-10-07 | $35,997,474.10 | $4,089,299.79 | $0.14 |
| 2025-10-08 | $35,113,390.14 | $4,585,483.83 | $0.14 |
| 2025-10-09 | $34,917,772.42 | $3,968,109.11 | $0.14 |
| 2025-10-10 | $34,272,730.37 | $3,927,054.79 | $0.14 |
| 2025-10-11 | $29,102,194.32 | $5,970,944.61 | $0.12 |
| 2025-10-12 | $28,441,888.33 | $4,592,926.39 | $0.11 |
| 2025-10-13 | $31,164,932.31 | $3,722,106.42 | $0.12 |
| 2025-10-14 | $30,453,823.52 | $3,973,282.34 | $0.12 |
| 2025-10-15 | $29,394,844.59 | $3,863,579.73 | $0.12 |
| 2025-10-16 | $27,352,276.49 | $3,446,060.34 | $0.11 |
| 2025-10-17 | $27,256,466.62 | $3,220,170.49 | $0.11 |
| 2025-10-18 | $28,057,770.13 | $3,024,005.58 | $0.11 |
| 2025-10-19 | $28,324,450.89 | $2,197,590.53 | $0.11 |
| 2025-10-20 | $28,740,462.89 | $2,527,703.55 | $0.12 |
| 2025-10-21 | $28,403,576.57 | $1,921,878.79 | $0.11 |
| 2025-10-22 | $28,077,993.79 | $3,687,650.42 | $0.11 |
| 2025-10-23 | $27,060,681.65 | $2,747,776.74 | $0.11 |
| 2025-10-24 | $26,590,181.56 | $2,464,082.98 | $0.11 |
| 2025-10-25 | $26,304,313.62 | $1,838,921.63 | $0.11 |
| 2025-10-26 | $26,413,701.38 | $1,332,199.88 | $0.11 |
| 2025-10-27 | $28,174,982.52 | $1,895,083.60 | $0.11 |
| 2025-10-28 | $27,921,951.71 | $2,876,353.16 | $0.11 |
| 2025-10-29 | $27,646,329.57 | $2,401,114.87 | $0.11 |
| 2025-10-30 | $27,462,116.54 | $2,388,220.63 | $0.11 |
| 2025-10-31 | $25,928,395.99 | $2,122,358.24 | $0.10 |
| 2025-11-01 | $26,345,071.98 | $2,034,815.17 | $0.11 |
| 2025-11-02 | $26,662,459.31 | $1,366,187.85 | $0.11 |
| 2025-11-03 | $26,863,148.95 | $1,541,118.56 | $0.11 |
| 2025-11-04 | $23,205,598.86 | $1,900,366.12 | $0.09 |
| 2025-11-05 | $22,381,029.66 | $1,430,642.19 | $0.09 |
| 2025-11-06 | $23,884,153.41 | $1,856,977.21 | $0.10 |
| 2025-11-07 | $24,106,947.85 | $1,959,500.06 | $0.10 |
| 2025-11-08 | $26,282,420.80 | $2,481,165.82 | $0.11 |
| 2025-11-09 | $27,940,350.78 | $2,670,513.02 | $0.11 |
| 2025-11-10 | $29,408,180.80 | $2,779,319.63 | $0.12 |
| 2025-11-11 | $29,239,156.89 | $3,200,699.69 | $0.12 |
| 2025-11-12 | $27,278,782.54 | $3,048,513.85 | $0.11 |
| 2025-11-13 | $27,170,213.90 | $2,864,544.49 | $0.11 |
| 2025-11-14 | $26,220,781.40 | $3,176,431.31 | $0.10 |
| 2025-11-15 | $25,134,756.61 | $2,927,477.19 | $0.10 |
| 2025-11-16 | $25,478,879.00 | $2,030,640.68 | $0.10 |
| 2025-11-17 | $24,871,674.62 | $2,084,768.69 | $0.10 |
| 2025-11-18 | $23,914,937.78 | $2,466,342.79 | $0.10 |
| 2025-11-19 | $24,734,502.26 | $2,344,148.88 | $0.10 |
| 2025-11-20 | $23,722,035.39 | $2,297,292.03 | $0.09 |
| 2025-11-21 | $23,051,522.95 | $2,205,360.82 | $0.09 |
| 2025-11-22 | $22,047,827.04 | $2,025,604.29 | $0.09 |
| 2025-11-23 | $22,649,246.83 | $1,670,051.53 | $0.09 |
| 2025-11-24 | $22,917,924.29 | $1,838,041.86 | $0.09 |
| 2025-11-25 | $24,521,694.37 | $2,132,656.34 | $0.10 |
| 2025-11-26 | $24,534,958.14 | $2,224,574.19 | $0.10 |
| 2025-11-27 | $24,831,958.07 | $2,382,289.91 | $0.10 |
| 2025-11-28 | $24,521,734.56 | $2,397,701.50 | $0.10 |
| 2025-11-29 | $24,346,478.69 | $2,239,409.95 | $0.10 |
| 2025-11-30 | $23,900,520.36 | $1,715,284.33 | $0.10 |
| 2025-12-01 | $24,433,631.78 | $1,686,540.99 | $0.10 |
| 2025-12-02 | $22,743,474.68 | $2,347,071.51 | $0.09 |
| 2025-12-03 | $24,480,864.25 | $2,244,501.09 | $0.10 |
| 2025-12-04 | $25,743,763.72 | $3,124,769.22 | $0.10 |
| 2025-12-05 | $24,458,596.75 | $2,632,137.95 | $0.10 |
| 2025-12-06 | $23,911,385.29 | $2,040,873.27 | $0.10 |
| 2025-12-07 | $24,207,569.74 | $1,600,051.86 | $0.10 |
| 2025-12-08 | $23,315,281.56 | $1,858,865.52 | $0.09 |
| 2025-12-09 | $23,829,492.66 | $2,023,087.13 | $0.10 |
| 2025-12-10 | $24,308,198.08 | $2,166,787.46 | $0.10 |
| 2025-12-11 | $24,273,434.55 | $2,283,378.97 | $0.10 |
| 2025-12-12 | $23,485,175.59 | $2,062,305.73 | $0.09 |
| 2025-12-13 | $22,855,665.00 | $1,975,239.41 | $0.09 |
| 2025-12-14 | $23,311,268.65 | $1,604,365.19 | $0.09 |
| 2025-12-15 | $22,616,584.51 | $1,546,159.85 | $0.09 |
| 2025-12-16 | $21,763,127.03 | $1,763,039.78 | $0.09 |
| 2025-12-17 | $21,448,546.79 | $1,554,419.54 | $0.09 |
| 2025-12-18 | $20,285,543.12 | $1,538,226.87 | $0.08 |
| 2025-12-19 | $19,702,177.16 | $1,638,053.28 | $0.08 |
| 2025-12-20 | $20,993,446.75 | $1,684,413.45 | $0.08 |
| 2025-12-21 | $20,553,324.17 | $1,222,019.19 | $0.08 |
| 2025-12-22 | $20,530,346.87 | $1,314,508.89 | $0.08 |
| 2025-12-23 | $20,702,071.55 | $1,586,044.85 | $0.08 |
| 2025-12-24 | $20,496,964.34 | $1,532,129.00 | $0.08 |
| 2025-12-25 | $20,661,690.09 | $1,416,055.89 | $0.08 |
| 2025-12-26 | $20,680,848.18 | $1,309,259.00 | $0.08 |
| 2025-12-27 | $20,767,704.22 | $1,403,394.64 | $0.08 |
| 2025-12-28 | $20,754,810.21 | $1,270,877.97 | $0.08 |
| 2025-12-29 | $20,640,882.43 | $1,262,477.46 | $0.08 |
| 2025-12-30 | $20,670,489.80 | $1,690,087.36 | $0.08 |
| 2025-12-31 | $20,176,692.75 | $1,434,749.44 | $0.08 |
| 2026-01-01 | $20,104,446.60 | $680,136.81 | $0.08 |
| 2026-01-02 | $20,818,858.59 | $636,290.68 | $0.08 |
| 2026-01-03 | $21,668,982.41 | $758,932.25 | $0.09 |
| 2026-01-04 | $21,110,685.71 | $655,015.61 | $0.08 |
| 2026-01-05 | $22,056,654.47 | $830,679.14 | $0.09 |
| 2026-01-06 | $22,651,166.22 | $816,926.05 | $0.09 |
| 2026-01-07 | $23,703,776.74 | $958,695.97 | $0.09 |
| 2026-01-08 | $23,461,444.37 | $1,010,705.85 | $0.09 |
| 2026-01-09 | $23,002,062.29 | $878,738.64 | $0.09 |
| 2026-01-10 | $24,791,082.56 | $1,026,818.61 | $0.10 |
| 2026-01-11 | $24,330,087.86 | $1,002,835.08 | $0.10 |
| 2026-01-12 | $24,387,609.25 | $971,550.32 | $0.10 |
| 2026-01-13 | $24,033,530.40 | $958,093.62 | $0.10 |
| 2026-01-14 | $24,791,194.19 | $1,018,445.47 | $0.10 |
| 2026-01-15 | $24,740,594.33 | $1,125,747.19 | $0.10 |
| 2026-01-16 | $24,232,297.25 | $999,917.77 | $0.10 |
| 2026-01-17 | $23,891,242.49 | $1,036,339.14 | $0.10 |
| 2026-01-18 | $21,518,185.23 | $745,752.92 | $0.09 |
| 2026-01-19 | $23,866,619.83 | $975,671.69 | $0.10 |
| 2026-01-20 | $23,184,028.25 | $990,663.23 | $0.09 |
| 2026-01-21 | $21,559,343.40 | $1,048,143.23 | $0.09 |
| 2026-01-22 | $21,837,479.29 | $1,017,388.16 | $0.09 |
| 2026-01-23 | $22,104,044.31 | $891,902.08 | $0.09 |
| 2026-01-24 | $22,319,699.33 | $864,057.44 | $0.09 |
| 2026-01-25 | $22,110,991.64 | $880,049.29 | $0.09 |
| 2026-01-26 | $21,471,846.63 | $869,240.45 | $0.09 |
| 2026-01-27 | $21,064,273.05 | $1,086,205.33 | $0.08 |
| 2026-01-28 | $21,756,344.03 | $928,975.02 | $0.09 |
| 2026-01-29 | $21,405,928.27 | $1,002,284.46 | $0.09 |
| 2026-01-30 | $20,605,530.70 | $935,874.79 | $0.08 |
| 2026-01-31 | $20,558,209.45 | $908,957.49 | $0.08 |
| 2026-02-01 | $19,427,240.65 | $967,984.46 | $0.08 |
| 2026-02-02 | $19,204,352.13 | $884,041.58 | $0.08 |
| 2026-02-03 | $19,126,144.60 | $1,102,601.45 | $0.08 |
| 2026-02-04 | $18,665,219.03 | $1,038,686.21 | $0.07 |
| 2026-02-05 | $18,514,552.65 | $943,262.71 | $0.07 |
| 2026-02-06 | $16,357,357.10 | $996,569.36 | $0.07 |
| 2026-02-07 | $17,375,573.85 | $1,119,669.50 | $0.07 |
| 2026-02-08 | $18,179,156.51 | $1,017,882.71 | $0.07 |
| 2026-02-09 | $18,834,621.17 | $937,097.00 | $0.08 |
| 2026-02-10 | $17,765,926.25 | $1,319,470.92 | $0.07 |
| 2026-02-11 | $16,607,328.89 | $892,950.61 | $0.07 |
| 2026-02-12 | $19,189,916.60 | $944,527.09 | $0.08 |
| 2026-02-13 | $19,535,597.99 | $858,407.26 | $0.08 |
| 2026-02-14 | $19,184,475.11 | $935,496.18 | $0.08 |
| 2026-02-15 | $19,858,349.14 | $896,023.37 | $0.08 |
| 2026-02-16 | $18,897,799.86 | $886,916.90 | $0.08 |
| 2026-02-17 | $19,221,792.32 | $865,294.89 | $0.08 |
| 2026-02-18 | $19,306,124.42 | $861,013.37 | $0.08 |
| 2026-02-19 | $18,984,794.23 | $863,922.98 | $0.08 |
| 2026-02-20 | $19,005,078.28 | $888,541.15 | $0.08 |
| 2026-02-21 | $19,253,896.77 | $864,784.11 | $0.08 |
| 2026-02-22 | $19,023,582.86 | $874,029.09 | $0.08 |
| 2026-02-23 | $18,631,986.99 | $834,670.74 | $0.07 |
| 2026-02-24 | $18,201,744.25 | $881,776.68 | $0.07 |
| 2026-02-25 | $17,546,869.83 | $975,728.78 | $0.07 |
| 2026-02-26 | $18,846,910.93 | $937,720.85 | $0.08 |
| 2026-02-27 | $18,358,748.60 | $916,720.87 | $0.07 |
| 2026-02-28 | $17,654,139.49 | $988,637.11 | $0.07 |
| 2026-03-01 | $17,883,996.68 | $1,014,619.20 | $0.07 |
| 2026-03-02 | $17,758,632.23 | $916,384.69 | $0.07 |
| 2026-03-03 | $18,143,810.89 | $919,131.48 | $0.07 |
| 2026-03-04 | $18,351,826.31 | $871,273.06 | $0.07 |
| 2026-03-05 | $19,322,018.56 | $886,165.32 | $0.08 |
| 2026-03-06 | $19,107,125.17 | $781,627.20 | $0.08 |
| 2026-03-07 | $18,897,664.84 | $760,780.21 | $0.08 |
| 2026-03-08 | $18,970,335.04 | $732,026.99 | $0.08 |
| 2026-03-09 | $19,255,119.84 | $697,276.95 | $0.08 |
| 2026-03-10 | $18,862,036.18 | $809,991.71 | $0.08 |
| 2026-03-11 | $19,384,065.76 | $757,271.30 | $0.08 |
| 2026-03-12 | $15,233,226.18 | $567,175.36 | $0.06 |
| 2026-03-13 | $19,538,806.26 | $703,512.01 | $0.08 |
| 2026-03-14 | $18,902,349.16 | $896,379.41 | $0.08 |
| 2026-03-15 | $19,755,307.42 | $676,899.94 | $0.08 |
| 2026-03-16 | $20,173,914.43 | $690,343.58 | $0.08 |
| 2026-03-17 | $19,910,541.53 | $789,639.34 | $0.08 |
| 2026-03-18 | $19,613,599.51 | $748,726.14 | $0.08 |
| 2026-03-19 | $19,175,520.84 | $756,225.56 | $0.08 |
| 2026-03-20 | $19,065,237.57 | $710,102.52 | $0.08 |
| 2026-03-21 | $14,648,513.84 | $963,352.31 | $0.06 |
| 2026-03-22 | $17,739,701.73 | $1,017,906.84 | $0.07 |
| 2026-03-23 | $17,494,205.68 | $1,153,759.60 | $0.07 |
| 2026-03-24 | $17,487,450.38 | $1,661,330.84 | $0.07 |
| 2026-03-25 | $17,418,473.71 | $2,264,436.64 | $0.07 |
| 2026-03-26 | $18,508,639.59 | $1,144,995.33 | $0.07 |
| 2026-03-27 | $17,562,169.45 | $1,284,210.08 | $0.07 |
| 2026-03-28 | $14,787,359.73 | $1,436,359.95 | $0.06 |
| 2026-03-29 | $15,019,070.79 | $696,491.70 | $0.06 |
| 2026-03-30 | $14,266,096.05 | $1,144,394.19 | $0.06 |
| 2026-03-31 | $14,344,501.17 | $1,572,579.72 | $0.06 |
| 2026-04-01 | $14,432,998.63 | $1,340,413.60 | $0.06 |
| 2026-04-02 | $13,562,129.74 | $1,320,978.19 | $0.05 |
| 2026-04-03 | $12,941,440.35 | $1,444,548.59 | $0.05 |
| 2026-04-04 | $12,720,637.34 | $1,820,704.74 | $0.05 |
| 2026-04-05 | $12,887,237.96 | $833,084.14 | $0.05 |
| 2026-04-06 | $12,950,101.38 | $1,183,976.61 | $0.05 |
| 2026-04-07 | $12,813,082.73 | $1,477,398.21 | $0.05 |
| 2026-04-08 | $13,275,014.32 | $2,483,396.10 | $0.05 |
| 2026-04-09 | $13,062,240.29 | $1,432,648.91 | $0.05 |
| 2026-04-10 | $13,300,171.30 | $1,298,782.13 | $0.05 |
| 2026-04-11 | $13,277,527.82 | $1,253,535.32 | $0.05 |
| 2026-04-12 | $13,484,729.41 | $967,378.55 | $0.05 |
| 2026-04-13 | $13,109,824.02 | $1,252,262.55 | $0.05 |
| 2026-04-14 | $14,140,544.68 | $1,575,777.36 | $0.06 |
| 2026-04-15 | $13,643,442.63 | $1,582,956.33 | $0.05 |
| 2026-04-16 | $13,746,992.06 | $999,554.42 | $0.06 |
| 2026-04-17 | $13,823,131.72 | $1,342,167.74 | $0.06 |
| 2026-04-18 | $14,577,733.68 | $1,610,624.09 | $0.06 |
| 2026-04-19 | $14,361,565.32 | $794,957.43 | $0.06 |
| 2026-04-20 | $13,890,242.72 | $1,392,044.70 | $0.06 |
| 2026-04-21 | $14,290,927.66 | $2,066,562.94 | $0.06 |
| 2026-04-22 | $14,547,935.86 | $1,267,441.41 | $0.06 |
| 2026-04-23 | $14,999,032.74 | $1,385,370.23 | $0.06 |
| 2026-04-24 | $14,699,800.54 | $1,112,597.02 | $0.06 |
| 2026-04-25 | $14,531,875.99 | $2,256,866.75 | $0.06 |
| 2026-04-26 | $14,911,510.98 | $764,691.11 | $0.06 |
| 2026-04-27 | $15,203,058.24 | $1,171,165.13 | $0.06 |
| 2026-04-28 | $14,377,695.91 | $1,836,850.45 | $0.06 |
| 2026-04-29 | $13,945,598.08 | $1,138,884.56 | $0.06 |
| 2026-04-30 | $13,636,954.26 | $1,264,853.10 | $0.05 |
| 2026-05-01 | $13,630,717.59 | $919,529.11 | $0.05 |
| 2026-05-02 | $14,455,474.67 | $1,546,286.31 | $0.06 |
| 2026-05-03 | $14,700,208.24 | $817,809.89 | $0.06 |
| 2026-05-04 | $14,419,185.24 | $1,208,427.24 | $0.06 |
| 2026-05-05 | $14,298,655.96 | $2,487,565.08 | $0.06 |
| 2026-05-06 | $14,283,537.80 | $1,133,253.55 | $0.06 |
| 2026-05-07 | $14,626,585.10 | $1,495,618.70 | $0.06 |
| 2026-05-08 | $14,043,626.70 | $3,871,450.51 | $0.06 |
| 2026-05-09 | $14,492,671.53 | $1,655,619.43 | $0.06 |
| 2026-05-10 | $14,097,678.25 | $874,406.65 | $0.06 |
| 2026-05-11 | $14,663,407.85 | $1,557,944.29 | $0.06 |
| 2026-05-12 | $14,667,113.17 | $1,551,818.17 | $0.06 |
| 2026-05-13 | $14,517,286.06 | $1,152,297.94 | $0.06 |
| 2026-05-14 | $14,511,940.08 | $1,355,637.61 | $0.06 |
| 2026-05-15 | $14,826,609.92 | $1,584,696.20 | $0.06 |
| 2026-05-16 | $14,632,087.43 | $1,468,371.44 | $0.06 |
| 2026-05-17 | $14,374,926.02 | $937,682.48 | $0.06 |
| 2026-05-18 | $14,022,295.04 | $1,022,134.73 | $0.06 |
| 2026-05-19 | $13,978,729.07 | $1,906,049.71 | $0.06 |
| 2026-05-20 | $13,841,168.94 | $1,011,839.88 | $0.06 |
| 2026-05-21 | $14,034,320.36 | $1,122,065.44 | $0.06 |
| 2026-05-22 | $14,171,903.11 | $1,224,782.81 | $0.06 |
| 2026-05-23 | $13,623,296.47 | $1,341,900.29 | $0.05 |
| 2026-05-24 | $13,863,159.69 | $1,480,555.40 | $0.06 |
| 2026-05-25 | $13,561,080.15 | $1,024,979.15 | $0.05 |
| 2026-05-26 | $13,564,483.72 | $1,100,518.70 | $0.05 |
| 2026-05-27 | $13,348,674.46 | $1,654,929.16 | $0.05 |
| 2026-05-28 | $13,315,327.35 | $1,327,973.67 | $0.05 |
| 2026-05-29 | $13,209,941.42 | $369,993.69 | $0.05 |
| 2026-05-30 | $13,364,746.85 | $1,300,806.47 | $0.05 |
| 2026-05-31 | $13,610,017.24 | $927,233.44 | $0.05 |
| 2026-06-01 | $12,912,055.72 | $1,059,172.39 | $0.05 |
| 2026-06-02 | $13,080,780.03 | $2,332,409.56 | $0.05 |
| 2026-06-03 | $12,450,628.49 | $1,731,129.83 | $0.05 |
| 2026-06-04 | $12,392,903.17 | $1,888,843.56 | $0.05 |
| 2026-06-05 | $11,798,893.99 | $2,322,790.05 | $0.05 |
| 2026-06-06 | $10,943,898.94 | $2,555,254.31 | $0.04 |
| 2026-06-07 | $10,901,305.66 | $1,140,077.29 | $0.04 |
| 2026-06-08 | $11,520,636.63 | $418,261.39 | $0.05 |
| 2026-06-09 | $11,548,378.02 | $345,470.26 | $0.05 |
| 2026-06-10 | $11,249,378.39 | $1,182,410.52 | $0.05 |
| 2026-06-11 | $10,965,239.47 | $1,510,826.15 | $0.04 |
| 2026-06-12 | $11,066,947.08 | $1,657,544.09 | $0.04 |
| 2026-06-13 | $11,109,399.95 | $1,435,824.51 | $0.04 |
| 2026-06-14 | $11,278,451.31 | $1,004,035.27 | $0.05 |
| 2026-06-15 | $11,534,814.71 | $279,934.03 | $0.05 |
| 2026-06-16 | $12,304,011.83 | $316,012.05 | $0.05 |
| 2026-06-17 | $12,013,093.03 | $1,305,822.83 | $0.05 |
| 2026-06-18 | $11,972,468.54 | $1,521,870.05 | $0.05 |
| 2026-06-19 | $11,167,097.46 | $294,325.14 | $0.04 |
| 2026-06-20 | $11,073,983.64 | $1,256,254.72 | $0.04 |
| 2026-06-21 | $11,253,459.77 | $977,228.03 | $0.05 |
| 2026-06-22 | $11,154,670.96 | $1,276,434.43 | $0.04 |
| 2026-06-23 | $11,133,345.19 | $2,084,070.25 | $0.04 |
| 2026-06-24 | $11,079,427.97 | $1,437,394.46 | $0.04 |
| 2026-06-25 | $10,595,310.42 | $1,785,937.25 | $0.04 |
| 2026-06-26 | $10,341,263.13 | $337,003.58 | $0.04 |
| 2026-06-27 | $10,789,697.36 | $1,390,512.86 | $0.04 |
| 2026-06-28 | $10,270,713.21 | $913,372.23 | $0.04 |
| 2026-06-29 | $10,059,286.30 | $1,295,231.25 | $0.04 |
| 2026-06-30 | $10,302,481.05 | $2,727,746.20 | $0.04 |
| 2026-07-01 | $10,473,973.29 | $1,581,759.94 | $0.04 |
| 2026-07-02 | $10,618,813.58 | $1,731,848.81 | $0.04 |
| 2026-07-03 | $11,079,438.49 | $1,609,870.41 | $0.04 |
| 2026-07-04 | $11,641,600.34 | $1,248,152.57 | $0.05 |
| 2026-07-05 | $11,558,733.03 | $1,106,710.82 | $0.05 |
| 2026-07-06 | $11,349,577.17 | $1,262,085.99 | $0.05 |
| 2026-07-07 | $11,517,212.70 | $2,181,370.00 | $0.05 |
| 2026-07-08 | $11,488,658.05 | $1,427,813.34 | $0.05 |
| 2026-07-09 | $11,198,160.64 | $1,520,265.62 | $0.04 |
| 2026-07-10 | $11,257,198.67 | $1,370,650.06 | $0.05 |
| 2026-07-11 | $11,207,269.84 | $1,219,942.09 | $0.04 |
| 2026-07-12 | $11,314,081.46 | $931,423.05 | $0.05 |
| 2026-07-13 | $11,188,679.22 | $1,471,138.10 | $0.04 |
| 2026-07-14 | $10,929,980.84 | $1,358,358.05 | $0.04 |
| 2026-07-15 | $11,891,667.06 | $1,276,487.72 | $0.05 |
| 2026-07-16 | $12,016,334.99 | $1,359,321.57 | $0.05 |
| 2026-07-17 | $11,637,302.24 | $1,262,235.57 | $0.05 |
| 2026-07-18 | $11,261,804.88 | $1,441,248.54 | $0.05 |
| 2026-07-19 | $11,285,953.77 | $550,110.78 | $0.05 |
| 2026-07-20 | $11,180,328.66 | $992,001.59 | $0.04 |
| 2026-07-21 | $11,388,319.53 | $1,814,557.60 | $0.05 |
| 2026-07-22 | $11,462,446.72 | $2,412,613.24 | $0.05 |
| 2026-07-23 | $11,610,567.32 | $1,251,285.19 | $0.05 |
| 2026-07-24 | $11,239,550.35 | $359,457.22 | $0.04 |
| 2026-07-25 | $11,154,996.92 | $1,430,740.43 | $0.04 |
| 2026-07-26 | $12,107,387.55 | $1,023,020.82 | $0.05 |
| 2026-07-26 | $13,013,652.31 | $1,050,113.21 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
