BOTXCOIN BOTX #549
$0.685 0.12% (1d)
Market Overview
BOTXCOIN current market price is $0.685 with a 24 hour trading volume of $58,482. The total available supply of BOTXCOIN is 5.00B BOTX with a maximum supply of 5.00B BOTX. It has secured Rank 549 in the cryptocurrency market with a marketcap of $36.68M. The BOTX price is 0.11% up in the last one hour.
The high price of the BOTXCOIN is $0.687 and low price is $0.683 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOTXCOIN Rank
549
BOTXCOIN Price
$0.685
Market Cap
$36.68M 0%
Fully Diluted Valuation
$104.27M
Trading Volume(24h)
$58,482
Circulating Supply
1.76B BOTX
Total Supply
5.00B BOTX
Max Supply
5.00B BOTX
High(24h)
$0.687
Low(24h)
$0.683
All-time High
$3.27 79.05%
08 Nov 2021
All-time Low
$0.00070750 96711.62%
01 Sep 2024
Cryptocurrency BOTXCOIN Calculator
Want to convert more cryptocurrencies?
BOTXCOIN Price Chart
1h
0.11%
24h
0.12%
7d
0.24%
14d
2.55%
30d
2.27%
60d
2.87%
200d
20.27%
1y
11091.94%
BOTXCOIN Historical Data
Historical data of BOTXCOIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $0.00 | $21,575.87 | $0.01 |
| 2025-06-27 | $0.00 | $6,768.16 | $0.01 |
| 2025-06-28 | $0.00 | $4,907.05 | $0.01 |
| 2025-06-29 | $0.00 | $6,029.90 | $0.01 |
| 2025-06-30 | $0.00 | $3,859.20 | $0.01 |
| 2025-07-01 | $0.00 | $4,028.38 | $0.01 |
| 2025-07-02 | $0.00 | $4,334.33 | $0.01 |
| 2025-07-03 | $0.00 | $4,355.88 | $0.01 |
| 2025-07-04 | $0.00 | $5,307.27 | $0.01 |
| 2025-07-05 | $0.00 | $11,142.76 | $0.01 |
| 2025-07-06 | $0.00 | $4,371.22 | $0.01 |
| 2025-07-07 | $0.00 | $3,900.61 | $0.01 |
| 2025-07-08 | $0.00 | $5,103.12 | $0.01 |
| 2025-07-09 | $0.00 | $3,850.69 | $0.01 |
| 2025-07-10 | $0.00 | $3,707.09 | $0.01 |
| 2025-07-11 | $0.00 | $12,233.90 | $0.01 |
| 2025-07-12 | $0.00 | $6,108.58 | $0.01 |
| 2025-07-13 | $0.00 | $51,964.24 | $0.01 |
| 2025-07-14 | $0.00 | $14,076.83 | $0.01 |
| 2025-07-15 | $0.00 | $7,065.09 | $0.01 |
| 2025-07-16 | $0.00 | $685,822.79 | $0.01 |
| 2025-07-17 | $0.00 | $109,929.10 | $0.01 |
| 2025-07-18 | $0.00 | $34,075.01 | $0.01 |
| 2025-07-19 | $0.00 | $23,662.17 | $0.01 |
| 2025-07-20 | $0.00 | $137,197.95 | $0.01 |
| 2025-07-21 | $0.00 | $33,006.41 | $0.01 |
| 2025-07-22 | $0.00 | $12,033.15 | $0.01 |
| 2025-07-23 | $0.00 | $9,474.32 | $0.01 |
| 2025-07-24 | $0.00 | $7,327.80 | $0.01 |
| 2025-07-25 | $0.00 | $114,485.37 | $0.01 |
| 2025-07-26 | $0.00 | $121,011.40 | $0.01 |
| 2025-07-27 | $0.00 | $18,110.02 | $0.01 |
| 2025-07-28 | $19,999,046.42 | $9,722.52 | $0.01 |
| 2025-07-29 | $20,263,062.45 | $8,105.59 | $0.01 |
| 2025-07-30 | $20,408,500.48 | $5,379.92 | $0.01 |
| 2025-07-31 | $40,003,622.53 | $17,603.24 | $0.02 |
| 2025-08-01 | $21,228,485.86 | $10,315.84 | $0.01 |
| 2025-08-02 | $20,869,592.19 | $29,245.61 | $0.01 |
| 2025-08-06 | $20,866,705.56 | $6,791.42 | $0.01 |
| 2025-08-07 | $20,866,705.56 | $6,791.42 | $0.01 |
| 2025-08-08 | $20,603,875.41 | $48,194.80 | $0.01 |
| 2025-08-09 | $20,451,861.86 | $51,671.45 | $0.01 |
| 2025-08-10 | $20,343,245.31 | $42,585.02 | $0.01 |
| 2025-08-11 | $20,322,264.45 | $49,128.25 | $0.01 |
| 2025-08-12 | $20,719,149.85 | $42,761.26 | $0.01 |
| 2025-08-13 | $20,014,770.04 | $46,285.29 | $0.01 |
| 2025-08-14 | $19,974,906.95 | $46,330.34 | $0.01 |
| 2025-08-15 | $20,116,656.74 | $3,861.78 | $0.01 |
| 2025-08-16 | $20,897,230.82 | $43,789.71 | $0.01 |
| 2025-08-17 | $22,581,184.03 | $119,679.15 | $0.01 |
| 2025-08-18 | $22,581,184.03 | $119,679.15 | $0.01 |
| 2025-08-19 | $21,904,896.77 | $8,322.54 | $0.01 |
| 2025-08-20 | $21,745,715.66 | $45,618.12 | $0.01 |
| 2025-08-22 | $20,263,210.14 | $7,515.46 | $0.01 |
| 2025-08-23 | $20,263,210.14 | $7,515.46 | $0.01 |
| 2025-08-24 | $20,913,225.95 | $9,921.99 | $0.01 |
| 2025-08-25 | $19,829,302.16 | $6,271.15 | $0.01 |
| 2025-08-26 | $20,536,736.22 | $9,542.30 | $0.01 |
| 2025-08-27 | $20,816,615.23 | $7,429.12 | $0.01 |
| 2025-08-28 | $20,984,017.50 | $4,743.12 | $0.01 |
| 2025-08-29 | $20,759,976.03 | $6,894.59 | $0.01 |
| 2025-08-30 | $20,141,180.83 | $4,593.86 | $0.01 |
| 2025-08-31 | $20,037,546.22 | $4,098.22 | $0.01 |
| 2025-09-01 | $19,936,130.39 | $3,369.91 | $0.01 |
| 2025-09-02 | $20,228,944.53 | $14,117.17 | $0.01 |
| 2025-09-03 | $19,994,275.01 | $25,151.58 | $0.01 |
| 2025-09-04 | $20,076,764.16 | $5,561.88 | $0.01 |
| 2025-09-05 | $19,989,511.11 | $3,821.04 | $0.01 |
| 2025-09-06 | $19,546,669.63 | $6,070.71 | $0.01 |
| 2025-09-07 | $19,654,262.17 | $6,023.87 | $0.01 |
| 2025-09-08 | $19,533,838.16 | $5,598.67 | $0.01 |
| 2025-09-09 | $19,535,881.98 | $5,025.17 | $0.01 |
| 2025-09-10 | $19,129,176.84 | $3,792.58 | $0.01 |
| 2025-09-11 | $18,717,284.68 | $7,394.19 | $0.01 |
| 2025-09-12 | $19,917,295.52 | $8,560.83 | $0.01 |
| 2025-09-13 | $19,405,320.57 | $5,702.11 | $0.01 |
| 2025-09-14 | $20,154,496.20 | $18,488.57 | $0.01 |
| 2025-09-15 | $19,408,059.03 | $5,906.36 | $0.01 |
| 2025-09-16 | $20,629,648.92 | $9,289.12 | $0.01 |
| 2025-09-17 | $20,258,415.67 | $4,146.74 | $0.01 |
| 2025-09-18 | $19,567,607.42 | $4,171.19 | $0.01 |
| 2025-09-19 | $19,949,513.80 | $9,136.83 | $0.01 |
| 2025-09-20 | $19,658,055.98 | $6,320.86 | $0.01 |
| 2025-09-21 | $18,918,236.67 | $10,144.14 | $0.01 |
| 2025-09-22 | $19,446,929.66 | $3,838.35 | $0.01 |
| 2025-09-23 | $19,299,656.80 | $4,230.08 | $0.01 |
| 2025-09-24 | $18,921,211.11 | $4,755.15 | $0.01 |
| 2025-09-25 | $18,852,144.83 | $4,910.08 | $0.01 |
| 2025-09-26 | $19,200,400.67 | $4,774.46 | $0.01 |
| 2025-09-27 | $18,246,175.35 | $4,292.46 | $0.01 |
| 2025-09-28 | $18,879,442.71 | $12,504.49 | $0.01 |
| 2025-09-29 | $18,821,546.60 | $4,593.51 | $0.01 |
| 2025-09-30 | $19,245,880.18 | $5,316.67 | $0.01 |
| 2025-10-01 | $18,129,195.56 | $4,262.02 | $0.01 |
| 2025-10-02 | $19,121,051.43 | $4,241.82 | $0.01 |
| 2025-10-03 | $18,740,791.83 | $5,603.59 | $0.01 |
| 2025-10-04 | $19,007,915.68 | $5,165.30 | $0.01 |
| 2025-10-05 | $21,450,176.55 | $238,184.79 | $0.01 |
| 2025-10-06 | $20,813,456.24 | $35,078.09 | $0.01 |
| 2025-10-07 | $20,764,879.50 | $13,228.68 | $0.01 |
| 2025-10-08 | $22,262,260.25 | $4,191.54 | $0.01 |
| 2025-10-09 | $22,409,530.54 | $4,919.57 | $0.01 |
| 2025-10-10 | $21,639,461.17 | $6,499.84 | $0.01 |
| 2025-10-11 | $21,006,991.76 | $5,576.27 | $0.01 |
| 2025-10-12 | $21,607,531.41 | $7,175.15 | $0.01 |
| 2025-10-13 | $21,187,403.12 | $6,608.68 | $0.01 |
| 2025-10-14 | $22,104,134.72 | $7,119.04 | $0.01 |
| 2025-10-15 | $21,745,425.00 | $5,188.22 | $0.01 |
| 2025-10-16 | $21,546,162.25 | $3,955.87 | $0.01 |
| 2025-10-17 | $21,023,883.00 | $4,365.40 | $0.01 |
| 2025-10-18 | $21,232,008.11 | $9,114.72 | $0.01 |
| 2025-10-19 | $21,334,521.46 | $5,440.50 | $0.01 |
| 2025-10-20 | $21,332,146.42 | $3,984.11 | $0.01 |
| 2025-10-21 | $22,747,696.35 | $7,527.75 | $0.01 |
| 2025-10-22 | $21,717,504.04 | $4,424.06 | $0.01 |
| 2025-10-23 | $24,367,863.85 | $10,354.23 | $0.01 |
| 2025-10-24 | $23,842,148.50 | $359,901.43 | $0.01 |
| 2025-10-25 | $24,890,803.22 | $43,707.08 | $0.01 |
| 2025-10-26 | $27,009,284.00 | $55,301.78 | $0.02 |
| 2025-10-27 | $41,304,125.58 | $325,147.88 | $0.02 |
| 2025-10-28 | $36,503,527.22 | $31,759.07 | $0.02 |
| 2025-10-29 | $36,918,344.83 | $9,343.28 | $0.02 |
| 2025-10-30 | $36,406,275.65 | $6,578.32 | $0.02 |
| 2025-10-31 | $36,032,733.25 | $8,099.72 | $0.02 |
| 2025-11-01 | $36,684,876.84 | $63,543.40 | $0.02 |
| 2025-11-26 | $36,684,876.84 | $91,737.63 | $0.64 |
| 2025-11-27 | $36,684,876.84 | $91,737.63 | $0.64 |
| 2025-11-28 | $36,684,876.84 | $93,562.38 | $0.64 |
| 2025-11-29 | $36,684,876.84 | $92,627.92 | $0.64 |
| 2025-11-30 | $36,684,876.84 | $94,132.07 | $0.64 |
| 2025-12-01 | $36,684,876.84 | $89,342.37 | $0.64 |
| 2025-12-02 | $36,684,876.84 | $91,735.58 | $0.64 |
| 2025-12-03 | $36,684,876.84 | $93,294.23 | $0.64 |
| 2025-12-04 | $36,684,876.84 | $92,359.70 | $0.64 |
| 2025-12-05 | $36,684,876.84 | $92,181.62 | $0.64 |
| 2025-12-06 | $36,684,876.84 | $93,609.59 | $0.64 |
| 2025-12-07 | $36,684,876.84 | $89,251.00 | $0.60 |
| 2025-12-08 | $36,684,876.84 | $90,184.51 | $0.61 |
| 2025-12-09 | $36,684,876.84 | $82,784.50 | $0.57 |
| 2025-12-10 | $36,684,876.84 | $86,039.82 | $0.58 |
| 2025-12-11 | $36,684,876.84 | $86,483.67 | $0.61 |
| 2025-12-12 | $36,684,876.84 | $68,517.63 | $0.63 |
| 2025-12-13 | $36,684,876.84 | $65,419.88 | $0.63 |
| 2025-12-14 | $36,684,876.84 | $67,361.42 | $0.63 |
| 2025-12-15 | $36,684,876.84 | $66,887.64 | $0.63 |
| 2025-12-16 | $36,684,876.84 | $68,291.82 | $0.63 |
| 2025-12-17 | $36,684,876.84 | $67,855.73 | $0.63 |
| 2025-12-18 | $36,684,876.84 | $66,905.77 | $0.63 |
| 2025-12-19 | $36,684,876.84 | $69,333.82 | $0.62 |
| 2025-12-20 | $36,684,876.84 | $68,340.70 | $0.62 |
| 2025-12-21 | $36,684,876.84 | $67,122.97 | $0.63 |
| 2025-12-22 | $36,684,876.84 | $67,416.13 | $0.63 |
| 2025-12-23 | $36,684,876.84 | $68,893.85 | $0.63 |
| 2025-12-24 | $36,684,876.84 | $68,104.24 | $0.63 |
| 2025-12-25 | $36,684,876.84 | $66,549.35 | $0.62 |
| 2025-12-26 | $36,684,876.84 | $67,075.02 | $0.63 |
| 2025-12-27 | $36,684,876.84 | $67,600.30 | $0.63 |
| 2025-12-28 | $36,684,876.84 | $67,663.05 | $0.63 |
| 2025-12-29 | $36,684,876.84 | $66,184.13 | $0.63 |
| 2025-12-30 | $36,684,876.84 | $65,700.22 | $0.63 |
| 2025-12-31 | $36,684,876.84 | $65,131.59 | $0.62 |
| 2026-01-01 | $36,684,876.84 | $64,895.91 | $0.62 |
| 2026-01-02 | $36,684,876.84 | $65,181.08 | $0.63 |
| 2026-01-03 | $36,684,876.84 | $64,910.77 | $0.63 |
| 2026-01-04 | $36,684,876.84 | $64,943.70 | $0.63 |
| 2026-01-05 | $36,684,876.84 | $64,372.29 | $0.63 |
| 2026-01-06 | $36,684,876.84 | $63,635.33 | $0.63 |
| 2026-01-07 | $36,684,876.84 | $65,589.17 | $0.63 |
| 2026-01-08 | $36,684,876.84 | $65,879.60 | $0.62 |
| 2026-01-09 | $36,684,876.84 | $64,104.43 | $0.63 |
| 2026-01-10 | $36,684,876.84 | $66,814.84 | $0.62 |
| 2026-01-11 | $36,684,876.84 | $64,979.17 | $0.62 |
| 2026-01-12 | $36,684,876.84 | $67,004.28 | $0.63 |
| 2026-01-13 | $36,684,876.84 | $66,083.56 | $0.63 |
| 2026-01-14 | $36,684,876.84 | $64,328.56 | $0.63 |
| 2026-01-15 | $36,684,876.84 | $63,599.10 | $0.63 |
| 2026-01-16 | $36,684,876.84 | $63,652.55 | $0.63 |
| 2026-01-17 | $36,684,876.84 | $64,815.02 | $0.63 |
| 2026-01-18 | $36,684,876.84 | $64,269.46 | $0.63 |
| 2026-01-19 | $36,684,876.84 | $65,632.00 | $0.63 |
| 2026-01-20 | $36,684,876.84 | $63,784.14 | $0.62 |
| 2026-01-21 | $36,684,876.84 | $63,301.12 | $0.63 |
| 2026-01-22 | $36,684,876.84 | $65,341.10 | $0.63 |
| 2026-01-23 | $36,684,876.84 | $64,991.57 | $0.63 |
| 2026-01-24 | $36,684,876.84 | $65,049.09 | $0.63 |
| 2026-01-25 | $36,684,876.84 | $65,182.71 | $0.62 |
| 2026-01-26 | $36,684,876.84 | $65,255.27 | $0.63 |
| 2026-01-27 | $36,684,876.84 | $64,915.48 | $0.62 |
| 2026-01-28 | $36,684,876.84 | $65,059.78 | $0.63 |
| 2026-01-29 | $36,684,876.84 | $66,450.47 | $0.63 |
| 2026-01-30 | $36,684,876.84 | $66,954.58 | $0.62 |
| 2026-01-31 | $36,684,876.84 | $65,441.68 | $0.63 |
| 2026-02-01 | $36,684,876.84 | $65,356.15 | $0.63 |
| 2026-02-02 | $36,684,876.84 | $67,033.24 | $0.63 |
| 2026-02-03 | $36,684,876.84 | $65,339.16 | $0.62 |
| 2026-02-04 | $36,684,876.84 | $65,603.59 | $0.63 |
| 2026-02-05 | $36,684,876.84 | $65,230.08 | $0.63 |
| 2026-02-06 | $36,684,876.84 | $65,228.64 | $0.63 |
| 2026-02-07 | $36,684,876.84 | $66,585.81 | $0.63 |
| 2026-02-08 | $36,684,876.84 | $66,948.45 | $0.63 |
| 2026-02-09 | $36,684,876.84 | $66,920.07 | $0.63 |
| 2026-02-10 | $36,684,876.84 | $65,536.48 | $0.63 |
| 2026-02-11 | $36,684,876.84 | $64,665.84 | $0.62 |
| 2026-02-12 | $36,684,876.84 | $65,627.13 | $0.62 |
| 2026-02-13 | $36,684,876.84 | $65,338.91 | $0.62 |
| 2026-02-14 | $36,684,876.84 | $66,346.58 | $0.63 |
| 2026-02-15 | $36,684,876.84 | $64,825.71 | $0.63 |
| 2026-02-16 | $36,684,876.84 | $67,403.42 | $0.63 |
| 2026-02-17 | $36,684,876.84 | $66,667.08 | $0.63 |
| 2026-02-18 | $36,684,876.84 | $64,037.05 | $0.63 |
| 2026-02-19 | $36,684,876.84 | $65,148.44 | $0.63 |
| 2026-02-20 | $36,684,876.84 | $64,747.32 | $0.63 |
| 2026-02-21 | $36,684,876.84 | $67,570.84 | $0.63 |
| 2026-02-22 | $36,684,876.84 | $65,975.23 | $0.63 |
| 2026-02-23 | $36,684,876.84 | $65,942.41 | $0.63 |
| 2026-02-24 | $36,684,876.84 | $66,739.53 | $0.63 |
| 2026-02-25 | $36,684,876.84 | $62,992.31 | $0.63 |
| 2026-02-26 | $36,684,876.84 | $62,815.12 | $0.63 |
| 2026-02-27 | $36,684,876.84 | $73,664.72 | $0.63 |
| 2026-02-28 | $36,684,876.84 | $79,308.40 | $0.63 |
| 2026-03-01 | $36,684,876.84 | $81,578.32 | $0.63 |
| 2026-03-02 | $36,684,876.84 | $80,063.78 | $0.62 |
| 2026-03-03 | $36,684,876.84 | $78,936.62 | $0.63 |
| 2026-03-04 | $36,684,876.84 | $80,330.36 | $0.63 |
| 2026-03-05 | $36,684,876.84 | $80,593.85 | $0.63 |
| 2026-03-06 | $36,684,876.84 | $76,490.32 | $0.63 |
| 2026-03-07 | $36,684,876.84 | $77,236.32 | $0.62 |
| 2026-03-08 | $36,684,876.84 | $81,005.99 | $0.63 |
| 2026-03-09 | $36,684,876.84 | $81,220.63 | $0.63 |
| 2026-03-10 | $36,684,876.84 | $79,728.48 | $0.63 |
| 2026-03-11 | $36,684,876.84 | $76,602.68 | $0.63 |
| 2026-03-12 | $36,684,876.84 | $77,644.68 | $0.62 |
| 2026-03-13 | $36,684,876.84 | $78,447.02 | $0.63 |
| 2026-03-14 | $36,684,876.84 | $80,403.63 | $0.62 |
| 2026-03-15 | $36,684,876.84 | $79,130.13 | $0.63 |
| 2026-03-16 | $36,684,876.84 | $79,568.50 | $0.63 |
| 2026-03-17 | $36,684,876.84 | $78,413.09 | $0.63 |
| 2026-03-18 | $36,684,876.84 | $78,492.92 | $0.63 |
| 2026-03-19 | $36,684,876.84 | $79,318.05 | $0.63 |
| 2026-03-20 | $36,684,876.84 | $76,645.60 | $0.62 |
| 2026-03-21 | $36,684,876.84 | $77,799.10 | $0.61 |
| 2026-03-22 | $36,684,876.84 | $73,539.51 | $0.60 |
| 2026-03-23 | $36,684,876.84 | $76,439.50 | $0.60 |
| 2026-03-24 | $36,684,876.84 | $64,954.75 | $0.60 |
| 2026-03-25 | $36,684,876.84 | $56,507.28 | $0.60 |
| 2026-03-26 | $36,684,876.84 | $66,945.14 | $0.60 |
| 2026-03-27 | $36,684,876.84 | $77,364.93 | $0.59 |
| 2026-03-28 | $36,684,876.84 | $75,575.39 | $0.59 |
| 2026-03-29 | $36,684,876.84 | $77,308.34 | $0.59 |
| 2026-03-30 | $36,684,876.84 | $75,430.57 | $0.59 |
| 2026-03-31 | $36,684,876.84 | $76,764.16 | $0.59 |
| 2026-04-01 | $36,684,876.84 | $74,685.07 | $0.59 |
| 2026-04-02 | $36,684,876.84 | $74,239.52 | $0.59 |
| 2026-04-03 | $36,684,876.84 | $74,082.72 | $0.59 |
| 2026-04-04 | $36,684,876.84 | $69,705.00 | $0.55 |
| 2026-04-05 | $36,684,876.84 | $69,500.46 | $0.55 |
| 2026-04-06 | $36,684,876.84 | $77,875.14 | $0.60 |
| 2026-04-07 | $36,684,876.84 | $75,872.80 | $0.61 |
| 2026-04-08 | $36,684,876.84 | $79,130.75 | $0.63 |
| 2026-04-09 | $36,684,876.84 | $78,363.53 | $0.63 |
| 2026-04-10 | $36,684,876.84 | $80,803.52 | $0.63 |
| 2026-04-11 | $36,684,876.84 | $80,635.93 | $0.64 |
| 2026-04-12 | $36,684,876.84 | $80,426.62 | $0.63 |
| 2026-04-13 | $36,684,876.84 | $77,968.78 | $0.63 |
| 2026-04-14 | $36,684,876.84 | $79,978.73 | $0.63 |
| 2026-04-15 | $36,684,876.84 | $187,706.24 | $0.65 |
| 2026-04-16 | $36,684,876.84 | $230,977.42 | $0.71 |
| 2026-04-17 | $36,684,876.84 | $140,182.30 | $0.71 |
| 2026-04-18 | $36,684,876.84 | $91,615.58 | $0.70 |
| 2026-04-19 | $36,684,876.84 | $95,821.21 | $0.70 |
| 2026-04-20 | $36,684,876.84 | $97,713.69 | $0.71 |
| 2026-04-21 | $36,684,876.84 | $97,962.03 | $0.70 |
| 2026-04-22 | $36,684,876.84 | $141,477.63 | $0.71 |
| 2026-04-23 | $36,684,876.84 | $360,088.16 | $0.71 |
| 2026-04-24 | $36,684,876.84 | $94,216.14 | $0.71 |
| 2026-04-25 | $36,684,876.84 | $45,990.25 | $0.71 |
| 2026-04-26 | $36,684,876.84 | $16,555.50 | $0.71 |
| 2026-04-27 | $36,684,876.84 | $16,865.67 | $0.71 |
| 2026-04-28 | $36,684,876.84 | $17,156.66 | $0.71 |
| 2026-04-29 | $36,684,876.84 | $68,934.91 | $0.71 |
| 2026-04-30 | $36,684,876.84 | $92,555.47 | $0.70 |
| 2026-05-01 | $36,684,876.84 | $251,772.07 | $0.70 |
| 2026-05-02 | $36,684,876.84 | $615,128.24 | $0.70 |
| 2026-05-03 | $36,684,876.84 | $374,023.70 | $0.70 |
| 2026-05-04 | $36,684,876.84 | $437,938.55 | $0.70 |
| 2026-05-05 | $36,684,876.84 | $350,113.74 | $0.70 |
| 2026-05-06 | $36,684,876.84 | $268,488.35 | $0.70 |
| 2026-05-07 | $36,684,876.84 | $67,006.43 | $0.70 |
| 2026-05-08 | $36,684,876.84 | $8,279.97 | $0.70 |
| 2026-05-09 | $36,684,876.84 | $172,321.06 | $0.70 |
| 2026-05-10 | $36,684,876.84 | $173,369.78 | $0.70 |
| 2026-05-11 | $36,684,876.84 | $64,843.22 | $0.70 |
| 2026-05-12 | $36,684,876.84 | $123,023.86 | $0.70 |
| 2026-05-13 | $36,684,876.84 | $101,785.22 | $0.70 |
| 2026-05-14 | $36,684,876.84 | $64,038.24 | $0.70 |
| 2026-05-15 | $36,684,876.84 | $64,023.04 | $0.70 |
| 2026-05-16 | $36,684,876.84 | $64,723.30 | $0.70 |
| 2026-05-17 | $36,684,876.84 | $64,121.12 | $0.70 |
| 2026-05-18 | $36,684,876.84 | $63,435.27 | $0.70 |
| 2026-05-19 | $36,684,876.84 | $66,076.32 | $0.70 |
| 2026-05-20 | $36,684,876.84 | $65,319.17 | $0.70 |
| 2026-05-21 | $36,684,876.84 | $63,773.74 | $0.70 |
| 2026-05-22 | $36,684,876.84 | $66,547.60 | $0.70 |
| 2026-05-23 | $36,684,876.84 | $67,501.85 | $0.70 |
| 2026-05-24 | $36,684,876.84 | $65,335.39 | $0.70 |
| 2026-05-25 | $36,684,876.84 | $65,943.12 | $0.70 |
| 2026-05-26 | $36,684,876.84 | $67,365.96 | $0.70 |
| 2026-05-27 | $36,684,876.84 | $64,799.23 | $0.70 |
| 2026-05-28 | $36,684,876.84 | $65,879.92 | $0.70 |
| 2026-05-29 | $36,684,876.84 | $66,766.30 | $0.70 |
| 2026-05-30 | $36,684,876.84 | $65,292.46 | $0.70 |
| 2026-05-31 | $36,684,876.84 | $63,299.81 | $0.70 |
| 2026-06-01 | $36,684,876.84 | $65,540.01 | $0.70 |
| 2026-06-02 | $36,684,876.84 | $65,393.39 | $0.70 |
| 2026-06-03 | $36,684,876.84 | $64,741.20 | $0.70 |
| 2026-06-04 | $36,684,876.84 | $66,263.60 | $0.70 |
| 2026-06-05 | $36,684,876.84 | $65,553.61 | $0.70 |
| 2026-06-06 | $36,684,876.84 | $67,300.58 | $0.70 |
| 2026-06-07 | $36,684,876.84 | $64,374.21 | $0.70 |
| 2026-06-08 | $36,684,876.84 | $66,375.41 | $0.70 |
| 2026-06-09 | $36,684,876.84 | $67,560.25 | $0.70 |
| 2026-06-10 | $36,684,876.84 | $66,473.32 | $0.70 |
| 2026-06-11 | $36,684,876.84 | $67,527.48 | $0.70 |
| 2026-06-12 | $36,684,876.84 | $66,397.62 | $0.70 |
| 2026-06-13 | $36,684,876.84 | $65,847.10 | $0.70 |
| 2026-06-14 | $36,684,876.84 | $65,158.97 | $0.70 |
| 2026-06-15 | $36,684,876.84 | $65,068.88 | $0.70 |
| 2026-06-16 | $36,684,876.84 | $66,491.48 | $0.70 |
| 2026-06-17 | $36,684,876.84 | $65,899.54 | $0.70 |
| 2026-06-18 | $36,684,876.84 | $64,889.26 | $0.69 |
| 2026-06-19 | $36,684,876.84 | $64,487.12 | $0.69 |
| 2026-06-20 | $36,684,876.84 | $18,717.32 | $0.68 |
| 2026-06-21 | $36,684,876.84 | $49,066.68 | $0.69 |
| 2026-06-22 | $36,684,876.84 | $64,744.45 | $0.68 |
| 2026-06-23 | $36,684,876.84 | $57,345.03 | $0.68 |
| 2026-06-24 | $36,684,876.84 | $49,944.14 | $0.68 |
| 2026-06-25 | $36,684,876.84 | $62,410.94 | $0.68 |
| 2026-06-25 | $36,684,876.84 | $63,466.13 | $0.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
