Scroll Bridged USDT (Scroll) USDT N/A
$0.999 0% (1d)
Market Overview
Scroll Bridged USDT (Scroll) current market price is $0.999 with a 24 hour trading volume of $8,379. The total available supply of Scroll Bridged USDT (Scroll) is 4,201.82K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,198.06K. The USDT price is 0% down in the last one hour.
The high price of the Scroll Bridged USDT (Scroll) is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scroll Bridged USDT (Scroll) Rank
(Not Available)
Scroll Bridged USDT (Scroll) Price
$0.999
Market Cap
$4,198.06K 0%
Fully Diluted Valuation
$4,198.06K
Trading Volume(24h)
$8,379
Circulating Supply
4,201.82K USDT
Total Supply
4,201.82K USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$777.16 99.87%
16 Jan 2024
All-time Low
$0.848 17.83%
10 Oct 2025
Cryptocurrency Scroll Bridged USDT (Scroll) Calculator
Want to convert more cryptocurrencies?
Scroll Bridged USDT (Scroll) Price Chart
1h
0%
24h
0%
7d
0.02%
14d
0.02%
30d
0.08%
60d
0.07%
200d
0.08%
1y
0.24%
Scroll Bridged USDT (Scroll) Historical Data
Historical data of Scroll Bridged USDT (Scroll) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $5,798,135.41 | $116,551.42 | $1.00 |
| 2025-09-15 | $5,914,774.06 | $47,763.35 | $1.00 |
| 2025-09-16 | $5,920,927.59 | $79,386.78 | $1.00 |
| 2025-09-17 | $5,927,891.96 | $91,502.64 | $1.00 |
| 2025-09-18 | $6,048,184.31 | $139,684.11 | $1.00 |
| 2025-09-19 | $6,037,630.15 | $77,804.48 | $1.00 |
| 2025-09-20 | $7,059,630.65 | $94,952.84 | $1.00 |
| 2025-09-21 | $7,067,039.71 | $28,720.83 | $1.00 |
| 2025-09-22 | $7,094,249.49 | $36,409.05 | $1.00 |
| 2025-09-23 | $7,305,765.17 | $124,665.19 | $1.00 |
| 2025-09-24 | $7,323,744.61 | $90,797.23 | $1.00 |
| 2025-09-25 | $7,325,150.70 | $84,699.63 | $1.00 |
| 2025-09-26 | $7,263,408.67 | $249,905.87 | $1.00 |
| 2025-09-27 | $7,785,937.90 | $220,630.42 | $1.00 |
| 2025-09-28 | $7,773,005.78 | $149,308.75 | $1.00 |
| 2025-09-29 | $7,917,253.20 | $139,872.14 | $1.01 |
| 2025-09-30 | $7,949,989.04 | $170,809.70 | $1.00 |
| 2025-10-01 | $7,964,546.73 | $321,145.26 | $1.00 |
| 2025-10-02 | $8,065,613.86 | $184,535.86 | $1.00 |
| 2025-10-03 | $8,075,359.23 | $415,878.32 | $1.00 |
| 2025-10-04 | $8,112,899.47 | $343,044.53 | $1.00 |
| 2025-10-05 | $8,273,865.18 | $70,225.95 | $1.00 |
| 2025-10-06 | $8,283,607.73 | $77,000.14 | $1.00 |
| 2025-10-07 | $8,385,898.32 | $187,273.72 | $1.00 |
| 2025-10-08 | $8,188,780.28 | $226,618.12 | $0.99 |
| 2025-10-09 | $8,327,161.08 | $137,403.76 | $1.00 |
| 2025-10-10 | $8,300,622.70 | $47,816.81 | $1.00 |
| 2025-10-11 | $8,313,060.28 | $386,241.93 | $0.99 |
| 2025-10-12 | $8,307,976.90 | $336,912.97 | $1.00 |
| 2025-10-13 | $8,508,644.18 | $407,177.00 | $1.00 |
| 2025-10-14 | $8,755,581.67 | $216,779.42 | $1.00 |
| 2025-10-15 | $8,913,647.37 | $384,143.43 | $1.00 |
| 2025-10-16 | $9,471,355.48 | $916,525.60 | $1.00 |
| 2025-10-17 | $9,465,926.01 | $906,214.01 | $1.00 |
| 2025-10-18 | $9,436,054.40 | $331,145.58 | $1.00 |
| 2025-10-19 | $9,493,290.63 | $85,031.81 | $1.00 |
| 2025-10-20 | $9,737,227.08 | $320,464.28 | $1.00 |
| 2025-10-21 | $9,788,192.10 | $563,917.26 | $1.00 |
| 2025-10-22 | $10,018,856.82 | $562,057.82 | $1.00 |
| 2025-10-23 | $10,417,625.92 | $234,367.58 | $1.00 |
| 2025-10-24 | $10,822,590.39 | $898,043.76 | $1.00 |
| 2025-10-25 | $11,164,978.17 | $1,090,109.40 | $1.00 |
| 2025-10-26 | $11,196,562.32 | $407,080.85 | $1.00 |
| 2025-10-27 | $11,341,793.35 | $898,128.02 | $1.00 |
| 2025-10-28 | $11,607,858.71 | $1,246,449.55 | $1.00 |
| 2025-10-29 | $11,668,276.19 | $1,357,525.72 | $1.00 |
| 2025-10-30 | $12,654,411.61 | $1,599,009.55 | $1.00 |
| 2025-10-31 | $12,797,269.21 | $1,954,939.64 | $1.00 |
| 2025-11-01 | $13,084,006.84 | $1,487,936.67 | $1.00 |
| 2025-11-02 | $13,087,199.13 | $440,036.80 | $1.00 |
| 2025-11-03 | $13,227,934.64 | $589,579.61 | $1.00 |
| 2025-11-04 | $7,350,578.10 | $2,347,135.46 | $1.00 |
| 2025-11-05 | $7,299,980.20 | $3,575,766.09 | $1.00 |
| 2025-11-06 | $7,561,108.17 | $2,049,568.04 | $1.00 |
| 2025-11-07 | $7,903,558.53 | $1,442,738.74 | $1.00 |
| 2025-11-08 | $8,918,354.75 | $1,497,054.64 | $1.00 |
| 2025-11-09 | $9,034,699.82 | $673,017.72 | $1.00 |
| 2025-11-10 | $9,014,970.69 | $938,435.39 | $1.00 |
| 2025-11-11 | $8,980,987.92 | $1,002,515.38 | $1.00 |
| 2025-11-12 | $8,999,415.99 | $1,990,818.65 | $1.00 |
| 2025-11-13 | $9,097,213.80 | $2,352,866.99 | $1.00 |
| 2025-11-14 | $10,071,618.01 | $3,307,372.19 | $1.00 |
| 2025-11-15 | $10,588,187.90 | $4,225,238.89 | $1.00 |
| 2025-11-16 | $10,642,781.89 | $1,138,953.07 | $1.00 |
| 2025-11-17 | $10,733,032.35 | $1,060,219.48 | $1.00 |
| 2025-11-18 | $11,046,706.68 | $203,451.89 | $1.00 |
| 2025-11-19 | $7,250,877.51 | $757,457.79 | $1.00 |
| 2025-11-20 | $7,300,461.51 | $366,889.15 | $1.00 |
| 2025-11-21 | $7,278,516.82 | $776,575.90 | $1.00 |
| 2025-11-22 | $7,433,945.23 | $1,537,013.63 | $1.00 |
| 2025-11-23 | $7,617,741.89 | $263,673.07 | $1.00 |
| 2025-11-24 | $7,648,768.60 | $522,991.73 | $1.00 |
| 2025-11-25 | $7,717,200.11 | $645,251.33 | $1.00 |
| 2025-11-26 | $7,829,360.33 | $489,996.53 | $1.00 |
| 2025-11-27 | $7,878,189.74 | $312,879.95 | $1.00 |
| 2025-11-28 | $8,111,896.09 | $105,626.07 | $1.00 |
| 2025-11-29 | $7,806,771.14 | $314,483.45 | $1.00 |
| 2025-11-30 | $7,886,045.80 | $44,889.30 | $1.00 |
| 2025-12-01 | $7,992,033.36 | $176,495.23 | $1.00 |
| 2025-12-02 | $6,163,851.39 | $533,741.19 | $1.00 |
| 2025-12-03 | $5,929,653.53 | $451,872.31 | $1.00 |
| 2025-12-04 | $6,939,573.12 | $576,861.65 | $1.00 |
| 2025-12-05 | $7,163,605.68 | $520,129.94 | $1.00 |
| 2025-12-06 | $7,483,695.35 | $510,591.01 | $1.00 |
| 2025-12-07 | $7,401,120.09 | $156,282.48 | $1.00 |
| 2025-12-08 | $7,092,726.32 | $458,091.61 | $1.00 |
| 2025-12-09 | $7,252,667.05 | $491,383.56 | $1.00 |
| 2025-12-10 | $7,240,990.99 | $741,858.55 | $1.00 |
| 2025-12-11 | $6,330,681.27 | $741,026.25 | $1.00 |
| 2025-12-12 | $6,369,372.64 | $602,638.14 | $1.00 |
| 2025-12-13 | $6,559,825.71 | $479,902.47 | $1.00 |
| 2025-12-14 | $7,596,564.43 | $145,803.56 | $1.00 |
| 2025-12-15 | $8,493,454.83 | $266,302.22 | $1.00 |
| 2025-12-16 | $8,372,582.15 | $588,988.16 | $1.00 |
| 2025-12-17 | $8,009,149.15 | $511,759.11 | $1.00 |
| 2025-12-18 | $7,797,212.49 | $568,027.98 | $1.00 |
| 2025-12-19 | $8,149,801.00 | $126,497.57 | $1.00 |
| 2025-12-20 | $7,973,404.50 | $229,894.66 | $1.00 |
| 2025-12-21 | $7,866,396.60 | $133,030.54 | $1.00 |
| 2025-12-22 | $8,041,757.78 | $101,859.75 | $1.00 |
| 2025-12-23 | $8,154,297.00 | $429,831.26 | $1.00 |
| 2025-12-24 | $8,284,176.12 | $402,466.65 | $1.00 |
| 2025-12-25 | $8,480,505.74 | $211,812.56 | $1.00 |
| 2025-12-26 | $8,548,856.53 | $156,758.83 | $1.00 |
| 2025-12-27 | $8,616,376.38 | $27,243.69 | $1.00 |
| 2025-12-28 | $8,491,865.10 | $156,295.32 | $1.00 |
| 2025-12-29 | $9,145,290.54 | $102,529.55 | $1.00 |
| 2025-12-30 | $9,050,404.76 | $303,445.66 | $1.00 |
| 2025-12-31 | $9,131,302.22 | $250,013.07 | $1.00 |
| 2026-01-01 | $8,334,373.91 | $12,449.81 | $1.00 |
| 2026-01-02 | $8,370,349.41 | $76,610.85 | $1.00 |
| 2026-01-03 | $8,565,083.91 | $122,606.27 | $1.00 |
| 2026-01-04 | $8,717,728.67 | $3,367.53 | $1.00 |
| 2026-01-05 | $8,916,462.82 | $41,637.75 | $1.00 |
| 2026-01-06 | $9,013,794.93 | $97,005.76 | $1.00 |
| 2026-01-07 | $9,223,461.79 | $312,517.97 | $1.00 |
| 2026-01-08 | $9,143,865.28 | $99,554.05 | $1.00 |
| 2026-01-09 | $8,396,678.06 | $113,960.88 | $1.00 |
| 2026-01-10 | $8,677,165.61 | $79,700.42 | $1.00 |
| 2026-01-11 | $8,561,957.54 | $40,863.77 | $1.00 |
| 2026-01-12 | $9,341,883.44 | $230,167.55 | $1.00 |
| 2026-01-13 | $10,452,824.85 | $163,162.57 | $1.00 |
| 2026-01-14 | $10,823,434.29 | $134,271.60 | $1.00 |
| 2026-01-15 | $9,359,834.43 | $334,211.79 | $1.00 |
| 2026-01-16 | $9,694,012.02 | $604,882.30 | $1.00 |
| 2026-01-17 | $9,805,522.51 | $240,436.52 | $1.00 |
| 2026-01-18 | $9,820,238.21 | $160,316.86 | $1.00 |
| 2026-01-19 | $9,805,992.50 | $88,337.85 | $1.00 |
| 2026-01-20 | $9,713,751.75 | $263,011.47 | $1.00 |
| 2026-01-21 | $8,532,997.33 | $114,140.01 | $1.00 |
| 2026-01-22 | $8,784,311.69 | $137,887.19 | $1.00 |
| 2026-01-23 | $9,091,807.76 | $215,712.63 | $1.00 |
| 2026-01-24 | $10,018,830.47 | $492,654.63 | $1.00 |
| 2026-01-25 | $10,500,526.38 | $343,038.01 | $1.00 |
| 2026-01-26 | $10,614,830.57 | $304,727.60 | $1.00 |
| 2026-01-27 | $9,022,295.80 | $157,066.16 | $1.00 |
| 2026-01-28 | $10,100,562.61 | $182,542.83 | $1.00 |
| 2026-01-29 | $8,706,573.39 | $274,186.96 | $1.00 |
| 2026-01-30 | $8,740,881.82 | $214,653.53 | $1.00 |
| 2026-01-31 | $9,380,588.95 | $128,536.95 | $1.00 |
| 2026-02-01 | $9,497,655.24 | $206,372.27 | $1.00 |
| 2026-02-02 | $10,225,344.55 | $238,006.72 | $1.00 |
| 2026-02-03 | $8,568,441.66 | $200,054.91 | $1.00 |
| 2026-02-04 | $10,145,581.99 | $154,739.25 | $1.00 |
| 2026-02-05 | $10,442,581.36 | $173,537.22 | $1.00 |
| 2026-02-06 | $10,420,156.49 | $66,659.34 | $1.00 |
| 2026-02-07 | $10,782,428.00 | $427,701.06 | $1.00 |
| 2026-02-08 | $10,650,578.81 | $507,193.42 | $1.00 |
| 2026-02-09 | $9,283,459.94 | $20,778.63 | $1.00 |
| 2026-02-10 | $9,492,740.50 | $266,816.15 | $1.00 |
| 2026-02-11 | $9,601,771.88 | $43,382.02 | $1.00 |
| 2026-02-12 | $9,596,259.95 | $11,469.11 | $1.00 |
| 2026-02-13 | $9,840,983.63 | $75,891.81 | $1.00 |
| 2026-02-14 | $9,929,455.11 | $38,325.72 | $1.00 |
| 2026-02-15 | $10,437,971.65 | $140,261.08 | $1.00 |
| 2026-02-16 | $10,766,268.20 | $26,020.08 | $1.00 |
| 2026-02-17 | $10,960,481.84 | $119,832.36 | $1.00 |
| 2026-02-18 | $10,711,151.98 | $143,693.97 | $1.00 |
| 2026-02-19 | $11,138,083.04 | $116,476.11 | $1.00 |
| 2026-02-20 | $11,213,877.25 | $150,863.80 | $1.00 |
| 2026-02-21 | $11,200,840.03 | $146,859.55 | $1.00 |
| 2026-02-22 | $11,296,108.99 | $41,876.59 | $1.00 |
| 2026-02-23 | $11,163,661.50 | $209,039.55 | $1.00 |
| 2026-02-24 | $11,857,226.86 | $255,672.06 | $1.00 |
| 2026-02-25 | $10,805,196.39 | $289,498.56 | $1.00 |
| 2026-02-26 | $10,686,269.75 | $345,195.33 | $1.00 |
| 2026-02-27 | $10,832,525.91 | $91,759.09 | $1.00 |
| 2026-02-28 | $10,465,966.41 | $35,619.29 | $1.00 |
| 2026-03-01 | $10,558,363.29 | $142,079.54 | $1.00 |
| 2026-03-02 | $10,822,880.70 | $113,111.58 | $1.00 |
| 2026-03-03 | $11,057,257.53 | $112,968.37 | $1.00 |
| 2026-03-04 | $10,578,134.26 | $169,690.75 | $1.00 |
| 2026-03-05 | $10,519,688.43 | $132,979.71 | $1.00 |
| 2026-03-06 | $10,964,472.64 | $114,850.82 | $1.00 |
| 2026-03-07 | $11,550,946.14 | $188,709.27 | $1.00 |
| 2026-03-08 | $11,680,908.53 | $6,319.06 | $1.00 |
| 2026-03-09 | $11,730,768.60 | $55,979.93 | $1.00 |
| 2026-03-10 | $11,668,417.93 | $166,351.25 | $1.00 |
| 2026-03-11 | $11,725,479.85 | $102,717.49 | $1.00 |
| 2026-03-12 | $10,995,637.14 | $179,391.08 | $1.00 |
| 2026-03-13 | $11,473,489.12 | $104,740.99 | $1.00 |
| 2026-03-14 | $11,244,957.23 | $108,091.97 | $1.00 |
| 2026-03-15 | $11,164,229.29 | $84,723.01 | $1.00 |
| 2026-03-16 | $11,013,188.27 | $120,419.07 | $1.00 |
| 2026-03-17 | $10,354,237.27 | $223,954.99 | $1.00 |
| 2026-03-18 | $10,276,520.66 | $185,175.07 | $1.00 |
| 2026-03-19 | $10,443,766.55 | $304,053.24 | $1.00 |
| 2026-03-20 | $10,681,408.22 | $99,467.04 | $1.00 |
| 2026-03-21 | $11,099,806.09 | $268,941.63 | $1.00 |
| 2026-03-22 | $11,512,803.05 | $12,534.60 | $1.00 |
| 2026-03-23 | $11,499,136.83 | $146,053.41 | $1.00 |
| 2026-03-24 | $11,051,488.28 | $81,618.24 | $1.00 |
| 2026-03-25 | $11,425,365.21 | $93,557.66 | $1.00 |
| 2026-03-26 | $11,889,685.28 | $26,537.24 | $1.00 |
| 2026-03-27 | $11,811,819.07 | $121,374.09 | $1.00 |
| 2026-03-28 | $12,177,332.08 | $205,245.48 | $1.00 |
| 2026-03-29 | $12,464,718.20 | $54,570.89 | $1.00 |
| 2026-03-30 | $12,451,570.33 | $52,660.67 | $1.00 |
| 2026-03-31 | $12,355,913.61 | $106,145.67 | $1.00 |
| 2026-04-01 | $12,304,264.54 | $102,995.70 | $1.00 |
| 2026-04-02 | $12,378,081.84 | $146,020.42 | $1.00 |
| 2026-04-03 | $12,425,894.35 | $103,539.03 | $1.00 |
| 2026-04-04 | $12,259,918.22 | $31,616.52 | $1.00 |
| 2026-04-05 | $11,960,206.31 | $50,196.29 | $1.00 |
| 2026-04-06 | $12,018,186.19 | $66,537.25 | $1.00 |
| 2026-04-07 | $12,046,552.52 | $229,440.30 | $1.00 |
| 2026-04-08 | $9,165,940.46 | $515,370.43 | $1.00 |
| 2026-04-09 | $4,197,047.82 | $79,680.52 | $1.00 |
| 2026-04-10 | $4,503,502.43 | $42,824.08 | $1.00 |
| 2026-04-11 | $4,644,111.00 | $113,247.39 | $1.00 |
| 2026-04-12 | $4,620,587.08 | $138,221.04 | $1.00 |
| 2026-04-13 | $4,619,945.28 | $99,393.08 | $1.00 |
| 2026-04-14 | $4,586,606.05 | $137,270.37 | $1.00 |
| 2026-04-15 | $4,581,478.89 | $48,461.03 | $1.00 |
| 2026-04-16 | $4,563,853.09 | $62,832.00 | $1.00 |
| 2026-04-17 | $4,560,024.82 | $80,614.16 | $1.00 |
| 2026-04-18 | $4,557,228.58 | $126,924.97 | $1.00 |
| 2026-04-19 | $4,547,623.56 | $39,148.11 | $1.00 |
| 2026-04-20 | $4,547,536.49 | $83,683.71 | $1.00 |
| 2026-04-21 | $4,543,604.99 | $60,126.51 | $1.00 |
| 2026-04-22 | $4,541,837.47 | $30,063.56 | $1.00 |
| 2026-04-23 | $4,540,035.50 | $67,630.04 | $1.00 |
| 2026-04-24 | $4,538,854.67 | $62,704.44 | $1.00 |
| 2026-04-25 | $4,531,671.27 | $44,362.68 | $1.00 |
| 2026-04-26 | $4,530,528.42 | $18,962.75 | $1.00 |
| 2026-04-27 | $4,529,990.98 | $15,524.59 | $1.00 |
| 2026-04-28 | $4,526,920.97 | $51,229.64 | $1.00 |
| 2026-04-29 | $4,526,516.99 | $48,762.01 | $1.00 |
| 2026-04-30 | $4,522,182.34 | $33,174.34 | $1.00 |
| 2026-05-01 | $4,519,049.90 | $38,157.29 | $1.00 |
| 2026-05-02 | $4,520,128.85 | $33,980.05 | $1.00 |
| 2026-05-03 | $4,518,171.48 | $23,428.38 | $1.00 |
| 2026-05-04 | $4,517,751.98 | $27,928.76 | $1.00 |
| 2026-05-05 | $4,448,111.88 | $60,866.57 | $1.00 |
| 2026-05-06 | $4,412,187.11 | $52,905.19 | $1.00 |
| 2026-05-07 | $4,411,719.53 | $66,513.58 | $1.00 |
| 2026-05-08 | $4,411,921.93 | $56,530.23 | $1.00 |
| 2026-05-09 | $4,415,074.10 | $57,194.07 | $1.00 |
| 2026-05-10 | $4,334,653.04 | $35,539.95 | $1.00 |
| 2026-05-11 | $4,334,926.55 | $26,170.77 | $1.00 |
| 2026-05-12 | $4,334,307.02 | $33,224.83 | $1.00 |
| 2026-05-13 | $4,334,301.61 | $20,484.85 | $1.00 |
| 2026-05-14 | $4,291,207.27 | $32,380.48 | $1.00 |
| 2026-05-15 | $4,291,747.03 | $49,838.39 | $1.00 |
| 2026-05-16 | $4,290,222.90 | $36,131.26 | $1.00 |
| 2026-05-17 | $4,245,724.85 | $4,883.29 | $1.00 |
| 2026-05-18 | $4,233,715.61 | $6,251.45 | $1.00 |
| 2026-05-19 | $4,233,082.12 | $7,585.08 | $1.00 |
| 2026-05-20 | $4,232,050.45 | $4,166.28 | $1.00 |
| 2026-05-21 | $4,232,036.03 | $3,543.67 | $1.00 |
| 2026-05-22 | $4,231,973.09 | $3,432.74 | $1.00 |
| 2026-05-23 | $4,230,806.49 | $8,133.37 | $1.00 |
| 2026-05-24 | $4,231,079.78 | $7,649.83 | $1.00 |
| 2026-05-25 | $4,231,490.41 | $1,632.12 | $1.00 |
| 2026-05-26 | $4,231,504.83 | $2,959.57 | $1.00 |
| 2026-05-27 | $4,229,087.87 | $16,076.07 | $1.00 |
| 2026-05-28 | $4,228,027.02 | $4,129.84 | $1.00 |
| 2026-05-29 | $4,228,948.72 | $10,963.29 | $1.00 |
| 2026-05-30 | $4,229,399.30 | $3,127.54 | $1.00 |
| 2026-05-31 | $4,224,431.98 | $2,017.12 | $1.00 |
| 2026-06-17 | $4,222,029.28 | $4,549.13 | $1.00 |
| 2026-06-18 | $4,222,824.83 | $5,513.38 | $1.00 |
| 2026-06-19 | $4,220,210.22 | $3,601.95 | $1.00 |
| 2026-06-20 | $4,220,429.34 | $2,331.32 | $1.00 |
| 2026-06-21 | $4,219,615.54 | $4,233.07 | $1.00 |
| 2026-06-22 | $4,219,915.68 | $632.67 | $1.00 |
| 2026-06-23 | $4,219,509.78 | $3,847.24 | $1.00 |
| 2026-06-24 | $4,219,560.94 | $2,831.90 | $1.00 |
| 2026-06-25 | $4,217,936.58 | $5,351.96 | $1.00 |
| 2026-06-26 | $4,208,282.16 | $9,668.48 | $1.00 |
| 2026-06-27 | $4,208,329.97 | $7,892.86 | $1.00 |
| 2026-06-28 | $4,208,108.51 | $6,167.08 | $1.00 |
| 2026-06-29 | $4,207,854.85 | $1,406.63 | $1.00 |
| 2026-06-30 | $4,208,067.04 | $6,517.48 | $1.00 |
| 2026-07-01 | $4,207,865.40 | $12,047.76 | $1.00 |
| 2026-07-02 | $4,209,496.02 | $5,713.56 | $1.00 |
| 2026-07-03 | $4,209,094.33 | $14,465.82 | $1.00 |
| 2026-07-04 | $4,209,930.22 | $5,747.68 | $1.00 |
| 2026-07-05 | $4,210,067.41 | $2,015.73 | $1.00 |
| 2026-07-06 | $4,210,325.24 | $3,457.27 | $1.00 |
| 2026-07-07 | $4,210,636.58 | $7,163.81 | $1.00 |
| 2026-07-08 | $4,210,649.42 | $9,254.26 | $1.00 |
| 2026-07-09 | $4,209,808.91 | $877.83 | $1.00 |
| 2026-07-10 | $4,210,260.54 | $5,041.17 | $1.00 |
| 2026-07-11 | $4,210,612.61 | $4,266.04 | $1.00 |
| 2026-07-12 | $4,210,885.48 | $2,212.48 | $1.00 |
| 2026-07-13 | $4,210,734.72 | $1,431.97 | $1.00 |
| 2026-07-14 | $4,207,787.06 | $5,186.76 | $1.00 |
| 2026-07-15 | $4,209,303.28 | $1,118.56 | $1.00 |
| 2026-07-16 | $4,209,266.14 | $4,609.23 | $1.00 |
| 2026-07-17 | $4,209,201.27 | $3,353.09 | $1.00 |
| 2026-07-18 | $4,209,376.69 | $2,556.35 | $1.00 |
| 2026-07-19 | $4,209,439.37 | $964.20 | $1.00 |
| 2026-07-20 | $4,208,939.37 | $3,488.15 | $1.00 |
| 2026-07-21 | $4,208,907.68 | $9,072.92 | $1.00 |
| 2026-07-22 | $4,195,096.82 | $6,849.82 | $1.00 |
| 2026-07-23 | $4,225,292.65 | $6,337.93 | $1.00 |
| 2026-07-24 | $4,184,670.99 | $3,705.24 | $0.99 |
| 2026-07-25 | $4,239,295.57 | $4,890.62 | $1.01 |
| 2026-07-26 | $4,172,170.96 | $32,913.95 | $0.99 |
| 2026-07-27 | $4,190,148.27 | $7,079.37 | $1.00 |
| 2026-07-28 | $4,153,432.93 | $6,839.03 | $0.99 |
| 2026-07-29 | $4,177,247.30 | $4,844.15 | $0.99 |
| 2026-07-30 | $4,206,080.06 | $8,809.40 | $1.00 |
| 2026-07-31 | $4,134,825.29 | $19,626.32 | $0.98 |
| 2026-08-01 | $4,201,120.97 | $2,716.99 | $1.00 |
| 2026-08-02 | $4,165,322.30 | $2,007.80 | $0.99 |
| 2026-08-03 | $4,146,933.63 | $1,994.97 | $0.99 |
| 2026-08-04 | $4,103,403.16 | $1,791.88 | $0.98 |
| 2026-08-05 | $4,166,970.76 | $1,928.79 | $1.00 |
| 2026-08-06 | $4,141,368.73 | $2,323.28 | $0.99 |
| 2026-08-07 | $4,131,777.10 | $668.10 | $0.99 |
| 2026-08-08 | $4,143,904.79 | $1,716.40 | $0.99 |
| 2026-08-09 | $4,213,607.43 | $239.43 | $1.01 |
| 2026-08-10 | $4,176,118.97 | $865.17 | $1.00 |
| 2026-08-11 | $4,170,294.12 | $5,771.67 | $1.00 |
| 2026-08-12 | $4,237,647.99 | $2,092.64 | $1.01 |
| 2026-08-13 | $4,113,498.74 | $5,177.95 | $0.98 |
| 2026-08-14 | $4,208,159.56 | $5,811.06 | $1.01 |
| 2026-08-15 | $4,202,090.53 | $4,339.78 | $1.00 |
| 2026-08-16 | $4,181,368.33 | $3,570.80 | $1.00 |
| 2026-08-17 | $4,181,536.95 | $294.77 | $1.00 |
| 2026-08-18 | $4,181,710.41 | $10,782.63 | $1.00 |
| 2026-08-19 | $4,182,404.58 | $3,456.79 | $1.00 |
| 2026-08-20 | $4,182,816.02 | $39,293.35 | $1.00 |
| 2026-08-21 | $4,183,546.83 | $48,249.56 | $1.00 |
| 2026-08-22 | $4,184,108.02 | $121,975.05 | $1.00 |
| 2026-08-23 | $4,183,938.70 | $57,917.27 | $1.00 |
| 2026-08-24 | $4,184,268.26 | $68,722.08 | $1.00 |
| 2026-08-25 | $4,184,211.52 | $113,535.57 | $1.00 |
| 2026-08-26 | $4,184,330.31 | $58,291.30 | $1.00 |
| 2026-08-27 | $4,184,550.42 | $41,251.07 | $1.00 |
| 2026-08-28 | $4,185,004.25 | $52,346.20 | $1.00 |
| 2026-08-29 | $4,184,277.22 | $37,755.91 | $1.00 |
| 2026-08-30 | $4,184,453.45 | $5,433.64 | $1.00 |
| 2026-08-31 | $4,184,101.29 | $35,226.97 | $1.00 |
| 2026-09-01 | $4,183,563.86 | $26,374.08 | $1.00 |
| 2026-09-02 | $4,182,929.79 | $7,357.10 | $1.00 |
| 2026-09-03 | $4,183,218.89 | $2.00 | $1.00 |
| 2026-09-04 | $4,184,449.00 | $61,083.29 | $1.00 |
| 2026-09-05 | $4,185,447.89 | $26,293.94 | $1.00 |
| 2026-09-06 | $4,184,803.94 | $6,072.90 | $1.00 |
| 2026-09-07 | $4,184,356.47 | $15,063.64 | $1.00 |
| 2026-09-08 | $4,183,904.65 | $13,075.92 | $1.00 |
| 2026-09-09 | $4,183,821.24 | $19,095.07 | $1.00 |
| 2026-09-10 | $4,183,431.80 | $29,238.66 | $1.00 |
| 2026-09-11 | $4,183,293.62 | $22,475.00 | $1.00 |
| 2026-09-12 | $4,183,752.38 | $75,077.90 | $1.00 |
| 2026-09-13 | $4,183,954.10 | $4,861.41 | $1.00 |
| 2026-09-13 | $4,183,448.75 | $14,935.86 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
