Bridged USD Coin (Scroll) USDC N/A
$1.000 0% (1d)
Market Overview
Bridged USD Coin (Scroll) current market price is $1.000 with a 24 hour trading volume of $49,620. The total available supply of Bridged USD Coin (Scroll) is 4,136.44K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,134.83K. The USDC price is 0% down in the last one hour.
The high price of the Bridged USD Coin (Scroll) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Scroll) Rank
(Not Available)
Bridged USD Coin (Scroll) Price
$1.000
Market Cap
$4,134.83K 0.41%
Fully Diluted Valuation
$4,134.83K
Trading Volume(24h)
$49,620
Circulating Supply
4,136.44K USDC
Total Supply
4,136.44K USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$778.48 99.87%
16 Jan 2024
All-time Low
$0.836 19.53%
10 Oct 2025
Cryptocurrency Bridged USD Coin (Scroll) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Scroll) Price Chart
1h
0%
24h
0%
7d
0.03%
14d
0.01%
30d
0.02%
60d
0.03%
200d
0.14%
1y
0.11%
Bridged USD Coin (Scroll) Historical Data
Historical data of Bridged USD Coin (Scroll) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $20,410,231.92 | $2,067,629.68 | $1.00 |
| 2025-09-15 | $19,693,193.00 | $2,090,428.34 | $1.00 |
| 2025-09-16 | $19,383,395.10 | $3,065,737.31 | $1.00 |
| 2025-09-17 | $19,517,335.52 | $2,221,128.60 | $1.00 |
| 2025-09-18 | $18,935,341.12 | $4,159,727.61 | $1.00 |
| 2025-09-19 | $18,967,575.49 | $2,035,797.16 | $1.00 |
| 2025-09-20 | $18,369,619.60 | $1,604,302.43 | $1.00 |
| 2025-09-21 | $22,225,424.28 | $749,861.77 | $1.00 |
| 2025-09-22 | $22,079,990.00 | $759,018.41 | $1.00 |
| 2025-09-23 | $21,928,739.86 | $2,453,106.18 | $1.00 |
| 2025-09-24 | $21,349,194.81 | $2,284,650.28 | $1.00 |
| 2025-09-25 | $20,750,343.01 | $2,146,743.53 | $1.00 |
| 2025-09-26 | $19,941,074.37 | $4,380,093.16 | $1.00 |
| 2025-09-27 | $19,837,592.03 | $4,247,095.43 | $1.00 |
| 2025-09-28 | $18,861,423.42 | $1,501,684.84 | $1.00 |
| 2025-09-29 | $18,569,753.26 | $1,297,444.51 | $1.01 |
| 2025-09-30 | $18,066,673.68 | $1,647,802.55 | $1.00 |
| 2025-10-01 | $17,831,820.46 | $2,825,968.65 | $1.00 |
| 2025-10-02 | $21,759,994.48 | $2,522,679.70 | $1.00 |
| 2025-10-03 | $21,445,064.50 | $3,755,320.86 | $1.00 |
| 2025-10-04 | $21,762,983.77 | $3,925,484.95 | $1.00 |
| 2025-10-05 | $21,688,886.39 | $1,337,393.58 | $1.00 |
| 2025-10-06 | $21,470,505.13 | $2,492,592.25 | $1.00 |
| 2025-10-07 | $21,073,464.61 | $2,284,519.10 | $1.00 |
| 2025-10-08 | $21,203,246.24 | $2,881,327.70 | $1.00 |
| 2025-10-09 | $21,029,871.38 | $2,930,514.17 | $1.00 |
| 2025-10-10 | $20,610,581.41 | $3,553,720.50 | $1.00 |
| 2025-10-11 | $19,071,434.77 | $5,849,155.88 | $0.99 |
| 2025-10-12 | $19,127,448.68 | $1,426,193.19 | $1.00 |
| 2025-10-13 | $18,303,010.67 | $4,818,687.95 | $1.00 |
| 2025-10-14 | $18,852,613.80 | $6,745,411.90 | $1.00 |
| 2025-10-15 | $18,475,916.32 | $10,577,138.66 | $1.00 |
| 2025-10-16 | $19,798,091.53 | $7,881,623.15 | $1.00 |
| 2025-10-17 | $23,830,856.64 | $8,440,602.44 | $1.00 |
| 2025-10-18 | $23,584,864.23 | $2,262,376.79 | $1.00 |
| 2025-10-19 | $23,568,657.55 | $2,164,084.51 | $1.00 |
| 2025-10-20 | $23,594,998.99 | $3,657,788.98 | $1.00 |
| 2025-10-21 | $23,153,287.17 | $4,203,565.74 | $1.00 |
| 2025-10-22 | $22,486,728.70 | $6,206,996.42 | $1.00 |
| 2025-10-23 | $22,097,204.51 | $653,303.37 | $1.00 |
| 2025-10-24 | $22,334,846.13 | $1,352,950.45 | $1.00 |
| 2025-10-25 | $23,408,038.35 | $1,333,216.98 | $1.00 |
| 2025-10-26 | $23,575,105.33 | $335,380.38 | $1.00 |
| 2025-10-27 | $23,916,729.43 | $851,604.40 | $1.00 |
| 2025-10-28 | $24,260,772.11 | $1,032,262.18 | $1.00 |
| 2025-10-29 | $25,547,970.54 | $1,213,342.55 | $1.00 |
| 2025-10-30 | $26,312,715.14 | $1,452,925.01 | $1.00 |
| 2025-10-31 | $26,650,610.56 | $1,734,457.54 | $1.00 |
| 2025-11-01 | $26,967,418.24 | $1,203,649.63 | $1.00 |
| 2025-11-02 | $26,754,348.34 | $353,089.69 | $1.00 |
| 2025-11-03 | $27,924,081.21 | $469,724.28 | $1.00 |
| 2025-11-04 | $23,933,980.46 | $2,332,728.11 | $1.00 |
| 2025-11-05 | $23,091,048.26 | $3,314,863.78 | $1.00 |
| 2025-11-06 | $24,017,964.03 | $1,845,961.47 | $1.00 |
| 2025-11-07 | $24,108,557.42 | $1,536,559.40 | $1.00 |
| 2025-11-08 | $24,326,711.83 | $1,928,708.62 | $1.00 |
| 2025-11-09 | $24,246,297.26 | $731,505.56 | $1.00 |
| 2025-11-10 | $24,563,407.67 | $1,437,367.92 | $1.00 |
| 2025-11-11 | $25,162,211.61 | $862,529.37 | $1.00 |
| 2025-11-12 | $25,435,013.61 | $994,872.95 | $1.00 |
| 2025-11-13 | $26,085,726.17 | $1,446,313.65 | $1.00 |
| 2025-11-14 | $26,470,848.07 | $1,956,951.61 | $1.00 |
| 2025-11-15 | $27,760,550.69 | $2,397,840.20 | $1.00 |
| 2025-11-16 | $27,563,900.50 | $565,684.57 | $1.00 |
| 2025-11-17 | $27,990,374.78 | $886,889.84 | $1.00 |
| 2025-11-18 | $29,695,429.81 | $1,235,423.52 | $1.00 |
| 2025-11-19 | $29,923,889.40 | $713,548.66 | $1.00 |
| 2025-11-20 | $26,013,494.29 | $1,499,009.08 | $1.00 |
| 2025-11-21 | $27,019,114.16 | $2,583,650.71 | $1.00 |
| 2025-11-22 | $26,693,330.92 | $4,664,228.21 | $1.00 |
| 2025-11-23 | $26,532,017.39 | $969,041.35 | $1.00 |
| 2025-11-24 | $26,416,961.14 | $1,394,991.23 | $1.00 |
| 2025-11-25 | $26,382,187.13 | $2,053,265.62 | $1.00 |
| 2025-11-26 | $26,203,101.99 | $1,491,775.26 | $1.00 |
| 2025-11-27 | $26,584,335.37 | $1,159,182.69 | $1.00 |
| 2025-11-28 | $26,939,466.32 | $971,293.86 | $1.00 |
| 2025-11-29 | $27,585,489.44 | $1,125,288.60 | $1.00 |
| 2025-11-30 | $27,430,304.94 | $489,922.76 | $1.00 |
| 2025-12-01 | $27,480,115.08 | $488,134.97 | $1.00 |
| 2025-12-02 | $26,948,288.97 | $1,891,153.17 | $1.00 |
| 2025-12-03 | $27,497,540.36 | $1,499,609.50 | $1.00 |
| 2025-12-04 | $27,778,890.31 | $2,085,286.29 | $1.00 |
| 2025-12-05 | $26,312,020.16 | $1,643,205.70 | $1.00 |
| 2025-12-06 | $26,600,502.82 | $1,781,304.64 | $1.00 |
| 2025-12-07 | $26,387,409.82 | $457,845.21 | $1.00 |
| 2025-12-08 | $27,099,512.86 | $1,472,126.74 | $1.00 |
| 2025-12-09 | $27,283,044.03 | $1,525,013.61 | $1.00 |
| 2025-12-10 | $26,484,543.72 | $2,293,255.51 | $1.00 |
| 2025-12-11 | $23,325,450.22 | $2,254,638.04 | $1.00 |
| 2025-12-12 | $22,181,066.26 | $1,851,827.43 | $1.00 |
| 2025-12-13 | $22,375,907.18 | $1,448,724.95 | $1.00 |
| 2025-12-14 | $22,153,215.49 | $459,408.76 | $1.00 |
| 2025-12-15 | $22,140,771.75 | $849,946.00 | $1.00 |
| 2025-12-16 | $22,125,877.02 | $1,776,651.84 | $1.00 |
| 2025-12-17 | $23,273,068.96 | $1,653,833.20 | $1.00 |
| 2025-12-18 | $23,312,391.30 | $1,755,715.94 | $1.00 |
| 2025-12-19 | $23,361,294.90 | $1,972,738.65 | $1.00 |
| 2025-12-20 | $23,680,869.11 | $1,893,938.17 | $1.00 |
| 2025-12-21 | $23,897,362.61 | $360,921.28 | $1.00 |
| 2025-12-22 | $24,039,157.09 | $612,458.07 | $1.00 |
| 2025-12-23 | $24,201,186.64 | $1,614,508.81 | $1.00 |
| 2025-12-24 | $23,949,284.34 | $1,222,952.43 | $1.00 |
| 2025-12-25 | $23,933,676.94 | $697,750.83 | $1.00 |
| 2025-12-26 | $24,128,974.67 | $459,793.94 | $1.00 |
| 2025-12-27 | $24,255,347.52 | $836,473.87 | $1.00 |
| 2025-12-28 | $24,487,792.95 | $347,627.17 | $1.00 |
| 2025-12-29 | $24,144,465.66 | $325,313.13 | $1.00 |
| 2025-12-30 | $24,384,626.66 | $1,130,826.40 | $1.00 |
| 2025-12-31 | $25,039,819.88 | $860,352.89 | $1.00 |
| 2026-01-01 | $24,300,691.86 | $1,830.35 | $1.00 |
| 2026-01-02 | $24,141,760.15 | $81,831.57 | $1.00 |
| 2026-01-03 | $24,751,917.28 | $1,280,170.39 | $1.00 |
| 2026-01-04 | $25,085,228.17 | $47,901.27 | $1.00 |
| 2026-01-05 | $20,023,086.12 | $507,791.65 | $1.00 |
| 2026-01-06 | $20,551,056.92 | $129,736.64 | $1.00 |
| 2026-01-07 | $20,367,350.48 | $1,505,936.97 | $1.00 |
| 2026-01-08 | $22,945,318.58 | $1,131,870.72 | $1.00 |
| 2026-01-09 | $25,447,230.56 | $1,221,555.38 | $1.00 |
| 2026-01-10 | $24,791,418.31 | $158,118.97 | $1.00 |
| 2026-01-11 | $25,145,663.95 | $102,395.35 | $1.00 |
| 2026-01-12 | $25,075,206.37 | $267,462.81 | $1.00 |
| 2026-01-13 | $26,574,569.60 | $1,098,114.14 | $1.00 |
| 2026-01-14 | $29,277,953.15 | $1,517,461.62 | $1.00 |
| 2026-01-15 | $33,176,761.69 | $485,182.42 | $1.00 |
| 2026-01-16 | $36,263,870.60 | $1,786,977.37 | $1.00 |
| 2026-01-17 | $37,039,522.30 | $906,430.75 | $1.00 |
| 2026-01-18 | $33,533,974.13 | $36,892.83 | $1.00 |
| 2026-01-19 | $33,513,270.65 | $517,098.25 | $1.00 |
| 2026-01-20 | $33,408,234.01 | $1,342,694.34 | $1.00 |
| 2026-01-21 | $35,972,784.95 | $1,572,665.89 | $1.00 |
| 2026-01-22 | $30,909,645.72 | $2,092,804.91 | $1.00 |
| 2026-01-23 | $26,343,268.86 | $1,392,648.08 | $1.00 |
| 2026-01-24 | $26,765,415.80 | $660,249.02 | $1.00 |
| 2026-01-25 | $24,941,949.83 | $576,579.19 | $1.00 |
| 2026-01-26 | $25,572,616.63 | $416,278.00 | $1.00 |
| 2026-01-27 | $31,221,358.85 | $1,614,137.11 | $1.00 |
| 2026-01-28 | $31,502,442.98 | $1,260,714.85 | $1.00 |
| 2026-01-29 | $35,334,092.77 | $352,499.45 | $1.00 |
| 2026-01-30 | $35,880,623.56 | $1,794,808.30 | $1.00 |
| 2026-01-31 | $30,308,461.35 | $2,723,831.44 | $1.00 |
| 2026-02-01 | $30,318,169.62 | $589,759.30 | $1.00 |
| 2026-02-02 | $32,146,557.45 | $3,119,387.66 | $1.00 |
| 2026-02-03 | $29,265,186.47 | $866,942.58 | $1.00 |
| 2026-02-04 | $28,476,882.02 | $3,880,756.99 | $1.00 |
| 2026-02-05 | $28,757,433.98 | $3,567,567.15 | $1.00 |
| 2026-02-06 | $29,532,968.51 | $855,508.58 | $1.00 |
| 2026-02-07 | $32,000,634.88 | $2,798,449.62 | $1.00 |
| 2026-02-08 | $32,056,518.73 | $3,862,178.30 | $1.00 |
| 2026-02-09 | $31,726,155.77 | $1,190,462.69 | $1.00 |
| 2026-02-10 | $25,584,005.41 | $2,066.70 | $1.01 |
| 2026-02-11 | $28,840,249.55 | $3,214.54 | $1.01 |
| 2026-02-12 | $31,637,269.78 | $1,290,696.81 | $1.00 |
| 2026-02-13 | $26,057,629.35 | $921,291.47 | $1.00 |
| 2026-02-14 | $28,262,384.07 | $898,011.55 | $1.00 |
| 2026-02-15 | $28,304,438.45 | $639,204.83 | $1.00 |
| 2026-02-16 | $28,421,557.08 | $1,023,470.20 | $1.00 |
| 2026-02-17 | $28,503,818.87 | $1,043,042.30 | $1.00 |
| 2026-02-18 | $28,998,941.60 | $1,116,695.18 | $1.00 |
| 2026-02-19 | $30,066,423.40 | $847,861.22 | $1.00 |
| 2026-02-20 | $25,645,683.40 | $183,284.68 | $1.00 |
| 2026-02-21 | $26,319,111.11 | $934,934.80 | $1.00 |
| 2026-02-22 | $26,258,035.10 | $278,851.54 | $1.00 |
| 2026-02-23 | $26,339,587.11 | $256,236.43 | $1.00 |
| 2026-02-24 | $26,811,460.58 | $504,293.30 | $1.00 |
| 2026-02-25 | $28,746,915.34 | $345,244.64 | $1.00 |
| 2026-02-26 | $29,534,305.75 | $1,310,236.60 | $1.00 |
| 2026-02-27 | $30,218,415.57 | $1,357,643.03 | $1.00 |
| 2026-02-28 | $30,381,568.46 | $162,099.05 | $1.00 |
| 2026-03-01 | $30,639,946.64 | $605,924.00 | $1.00 |
| 2026-03-02 | $30,617,437.83 | $1,351,817.84 | $1.00 |
| 2026-03-03 | $31,630,969.67 | $1,616,511.59 | $1.00 |
| 2026-03-04 | $32,824,517.91 | $1,795,873.60 | $1.00 |
| 2026-03-05 | $34,734,796.06 | $2,407,127.09 | $1.00 |
| 2026-03-06 | $34,946,574.56 | $1,382,247.15 | $1.00 |
| 2026-03-07 | $30,328,340.19 | $1,173,694.30 | $1.00 |
| 2026-03-08 | $27,209,315.67 | $8,251.72 | $1.00 |
| 2026-03-09 | $27,122,722.74 | $623,560.50 | $1.00 |
| 2026-03-10 | $25,537,050.90 | $1,459,312.34 | $1.00 |
| 2026-03-11 | $26,064,449.56 | $1,246,326.45 | $1.00 |
| 2026-03-12 | $25,749,268.54 | $4,389.77 | $1.01 |
| 2026-03-13 | $24,557,564.48 | $1,103,457.24 | $1.00 |
| 2026-03-14 | $24,517,271.37 | $1,441,490.71 | $1.00 |
| 2026-03-15 | $24,787,672.03 | $411,596.38 | $1.00 |
| 2026-03-16 | $25,638,439.76 | $843,814.20 | $1.00 |
| 2026-03-17 | $25,434,739.84 | $355,342.67 | $1.00 |
| 2026-03-18 | $25,774,572.41 | $1,634,366.90 | $1.00 |
| 2026-03-19 | $38,366,241.17 | $1,609,462.51 | $1.00 |
| 2026-03-20 | $26,108,790.83 | $1,197,188.36 | $1.00 |
| 2026-03-21 | $25,744,074.90 | $1,234,635.72 | $1.00 |
| 2026-03-22 | $25,350,763.31 | $350,494.44 | $1.00 |
| 2026-03-23 | $25,389,856.72 | $1,088,477.51 | $1.00 |
| 2026-03-24 | $25,757,473.65 | $1,978,959.49 | $1.00 |
| 2026-03-25 | $25,397,682.61 | $1,020,448.82 | $1.00 |
| 2026-03-26 | $26,633,637.84 | $745,190.52 | $1.00 |
| 2026-03-27 | $25,757,748.86 | $888,493.88 | $1.00 |
| 2026-03-28 | $24,955,553.10 | $971,917.61 | $1.00 |
| 2026-03-29 | $24,782,269.42 | $384,948.36 | $1.00 |
| 2026-03-30 | $24,848,992.28 | $545,598.65 | $1.00 |
| 2026-03-31 | $28,643,206.68 | $1,028,132.82 | $1.00 |
| 2026-04-01 | $25,549,397.00 | $1,223,961.91 | $1.00 |
| 2026-04-02 | $31,889,936.52 | $952,074.05 | $1.00 |
| 2026-04-03 | $31,344,570.04 | $928,053.01 | $1.00 |
| 2026-04-04 | $34,911,008.81 | $53,206.70 | $1.00 |
| 2026-04-05 | $35,199,713.96 | $209,806.00 | $1.00 |
| 2026-04-06 | $32,219,051.86 | $373,756.66 | $1.00 |
| 2026-04-07 | $43,039,530.95 | $705,149.23 | $1.00 |
| 2026-04-08 | $25,337,942.94 | $917,772.33 | $1.01 |
| 2026-04-09 | $9,493,618.52 | $416,645.46 | $1.00 |
| 2026-04-10 | $9,250,924.50 | $45,546.78 | $1.00 |
| 2026-04-11 | $9,203,782.66 | $388,062.92 | $1.00 |
| 2026-04-12 | $9,249,122.98 | $354,547.76 | $1.00 |
| 2026-04-13 | $9,262,339.85 | $391,120.48 | $1.00 |
| 2026-04-14 | $9,712,336.37 | $627,870.87 | $1.01 |
| 2026-04-15 | $9,752,806.40 | $595,985.82 | $1.00 |
| 2026-04-16 | $9,744,490.04 | $568,002.56 | $1.00 |
| 2026-04-17 | $9,636,741.58 | $597,126.94 | $1.00 |
| 2026-04-18 | $9,674,645.15 | $796,066.44 | $1.00 |
| 2026-04-19 | $9,698,996.51 | $337,337.03 | $1.00 |
| 2026-04-20 | $9,677,512.17 | $572,832.86 | $1.00 |
| 2026-04-21 | $9,614,798.34 | $603,124.20 | $1.00 |
| 2026-04-22 | $9,718,064.53 | $53,830.17 | $1.02 |
| 2026-04-23 | $9,554,171.36 | $120,352.10 | $1.00 |
| 2026-04-24 | $9,455,923.17 | $489,340.01 | $1.00 |
| 2026-04-25 | $9,429,617.17 | $343,363.77 | $1.00 |
| 2026-04-26 | $9,434,089.29 | $68,927.97 | $1.00 |
| 2026-04-27 | $9,415,245.61 | $198,268.44 | $1.00 |
| 2026-04-28 | $9,537,282.24 | $387,113.26 | $1.00 |
| 2026-04-29 | $9,484,554.62 | $77,771.55 | $1.00 |
| 2026-04-30 | $9,429,675.45 | $51,613.77 | $1.00 |
| 2026-05-01 | $9,425,023.67 | $81,569.37 | $1.00 |
| 2026-05-02 | $9,424,086.60 | $283,331.60 | $1.00 |
| 2026-05-03 | $9,443,540.88 | $144,637.21 | $1.00 |
| 2026-05-04 | $9,444,822.19 | $30,266.54 | $1.00 |
| 2026-05-05 | $9,474,202.87 | $643,881.89 | $1.00 |
| 2026-05-06 | $9,458,720.59 | $361,849.30 | $1.00 |
| 2026-05-07 | $8,884,378.95 | $423,151.12 | $1.00 |
| 2026-05-08 | $8,765,403.31 | $345,538.24 | $1.00 |
| 2026-05-09 | $8,007,582.64 | $296,277.24 | $1.00 |
| 2026-05-10 | $8,006,377.19 | $162,172.52 | $1.00 |
| 2026-05-11 | $8,015,883.08 | $33,074.89 | $1.00 |
| 2026-05-12 | $8,001,184.92 | $43,710.68 | $1.00 |
| 2026-05-13 | $8,015,654.91 | $276,792.41 | $1.00 |
| 2026-05-14 | $7,925,284.80 | $289,897.82 | $1.00 |
| 2026-05-15 | $7,930,525.99 | $387,463.86 | $1.00 |
| 2026-05-16 | $7,928,557.64 | $327,106.46 | $1.00 |
| 2026-05-17 | $7,859,619.65 | $20,045.79 | $1.00 |
| 2026-05-18 | $7,842,587.68 | $208,569.78 | $1.00 |
| 2026-05-19 | $8,568,372.52 | $334,594.67 | $1.00 |
| 2026-05-20 | $8,556,848.25 | $195,377.82 | $1.00 |
| 2026-05-21 | $8,561,961.51 | $182,165.53 | $1.00 |
| 2026-05-22 | $8,561,586.15 | $223,782.34 | $1.00 |
| 2026-05-23 | $8,496,575.54 | $32,307.09 | $1.00 |
| 2026-05-24 | $8,494,017.05 | $279,324.93 | $1.00 |
| 2026-05-25 | $8,481,359.50 | $21,967.93 | $1.00 |
| 2026-05-26 | $8,483,705.83 | $17,024.83 | $1.00 |
| 2026-05-27 | $8,463,907.84 | $279,796.10 | $1.00 |
| 2026-05-28 | $8,276,230.71 | $279,599.86 | $1.00 |
| 2026-05-29 | $7,363,058.38 | $75.88 | $1.01 |
| 2026-05-30 | $7,356,506.47 | $46.60 | $1.00 |
| 2026-05-31 | $7,218,057.55 | $95.24 | $0.99 |
| 2026-06-01 | $7,333,683.24 | $138.28 | $1.00 |
| 2026-06-02 | $7,364,025.87 | $836.39 | $1.01 |
| 2026-06-03 | $7,355,680.40 | $108.04 | $1.01 |
| 2026-06-04 | $7,231,301.76 | $292.20 | $1.00 |
| 2026-06-05 | $7,216,711.27 | $196.80 | $1.00 |
| 2026-06-06 | $7,272,165.13 | $212.90 | $1.01 |
| 2026-06-07 | $7,281,906.29 | $119.88 | $1.01 |
| 2026-06-08 | $7,203,931.34 | $297.56 | $1.00 |
| 2026-06-09 | $7,077,398.89 | $191.41 | $0.98 |
| 2026-06-10 | $7,415,195.86 | $47.68 | $1.01 |
| 2026-06-11 | $7,260,219.06 | $47.12 | $1.01 |
| 2026-06-12 | $7,147,474.15 | $168.30 | $1.00 |
| 2026-06-13 | $7,283,039.72 | $1,154.13 | $1.01 |
| 2026-06-14 | $7,171,000.16 | $71.59 | $1.00 |
| 2026-06-15 | $7,181,814.31 | $943.93 | $1.00 |
| 2026-06-16 | $7,206,523.26 | $59.57 | $1.00 |
| 2026-06-17 | $7,186,557.31 | $381.30 | $1.00 |
| 2026-06-18 | $7,181,924.39 | $9,714.90 | $1.00 |
| 2026-06-19 | $7,181,577.75 | $47,955.87 | $1.00 |
| 2026-06-20 | $7,174,237.30 | $28,980.35 | $1.00 |
| 2026-06-21 | $7,167,813.60 | $28,067.67 | $1.00 |
| 2026-06-22 | $7,174,998.21 | $21,848.39 | $1.00 |
| 2026-06-23 | $7,139,916.07 | $42,119.53 | $1.00 |
| 2026-06-24 | $7,140,609.36 | $47,161.06 | $1.00 |
| 2026-06-25 | $7,141,628.70 | $77,800.67 | $1.00 |
| 2026-06-26 | $7,152,131.94 | $82,451.74 | $1.00 |
| 2026-06-27 | $7,139,980.15 | $86,739.01 | $1.00 |
| 2026-06-28 | $7,149,584.39 | $23,490.84 | $1.00 |
| 2026-06-29 | $7,143,263.46 | $27,058.20 | $1.00 |
| 2026-06-30 | $7,823,903.11 | $68,684.23 | $1.00 |
| 2026-07-01 | $7,830,345.11 | $45,390.64 | $1.00 |
| 2026-07-02 | $7,829,695.21 | $6,137.78 | $1.00 |
| 2026-07-03 | $7,825,001.34 | $86,622.14 | $1.00 |
| 2026-07-04 | $7,823,623.63 | $36,579.99 | $1.00 |
| 2026-07-05 | $7,823,089.75 | $26,224.46 | $1.00 |
| 2026-07-06 | $7,826,676.99 | $26,139.31 | $1.00 |
| 2026-07-07 | $7,824,893.66 | $12,832.71 | $1.00 |
| 2026-07-08 | $7,829,231.67 | $40,829.98 | $1.00 |
| 2026-07-09 | $7,841,688.63 | $25,918.57 | $1.00 |
| 2026-07-10 | $7,821,893.43 | $24,023.81 | $1.00 |
| 2026-07-11 | $7,828,524.56 | $32,216.43 | $1.00 |
| 2026-07-12 | $7,843,294.67 | $19,207.30 | $1.00 |
| 2026-07-13 | $7,825,735.98 | $20,475.95 | $1.00 |
| 2026-07-14 | $7,819,680.69 | $48,631.55 | $1.00 |
| 2026-07-15 | $7,818,673.05 | $44,353.85 | $1.00 |
| 2026-07-16 | $7,816,974.95 | $43,513.29 | $1.00 |
| 2026-07-17 | $7,816,067.02 | $36,440.80 | $1.00 |
| 2026-07-18 | $7,824,281.18 | $38,782.97 | $1.00 |
| 2026-07-19 | $7,817,763.24 | $10,361.24 | $1.00 |
| 2026-07-20 | $7,819,178.80 | $4,263.17 | $1.00 |
| 2026-07-21 | $7,817,517.89 | $60,725.80 | $1.00 |
| 2026-07-22 | $7,781,234.85 | $28,970.72 | $1.00 |
| 2026-07-23 | $7,844,249.65 | $38,019.15 | $1.00 |
| 2026-07-24 | $7,759,352.36 | $26,025.90 | $0.99 |
| 2026-07-25 | $7,882,346.64 | $31,903.08 | $1.01 |
| 2026-07-26 | $7,738,530.74 | $75,053.08 | $0.99 |
| 2026-07-27 | $7,739,403.68 | $27,408.98 | $1.00 |
| 2026-07-28 | $7,674,234.32 | $53,854.57 | $0.99 |
| 2026-07-29 | $7,518,137.54 | $49,713.55 | $0.99 |
| 2026-07-30 | $7,565,485.41 | $62,112.02 | $1.00 |
| 2026-07-31 | $7,422,740.53 | $40,475.80 | $0.98 |
| 2026-08-01 | $7,545,003.79 | $32,730.31 | $1.00 |
| 2026-08-02 | $7,455,927.92 | $16,158.92 | $1.00 |
| 2026-08-03 | $7,421,454.05 | $24,125.63 | $0.99 |
| 2026-08-04 | $7,344,882.15 | $28,969.77 | $0.98 |
| 2026-08-05 | $7,463,604.20 | $25,065.73 | $1.00 |
| 2026-08-06 | $7,391,908.40 | $28,509.40 | $0.99 |
| 2026-08-07 | $7,375,027.77 | $14,136.27 | $0.99 |
| 2026-08-08 | $7,364,876.74 | $19,962.42 | $0.99 |
| 2026-08-09 | $7,520,451.88 | $4,393.56 | $1.01 |
| 2026-08-10 | $7,452,843.80 | $7,583.81 | $1.00 |
| 2026-08-11 | $7,444,733.90 | $32,851.01 | $1.00 |
| 2026-08-12 | $6,634,665.88 | $18,351.44 | $1.01 |
| 2026-08-13 | $6,442,076.34 | $30,202.26 | $0.98 |
| 2026-08-14 | $6,589,705.73 | $28,583.18 | $1.01 |
| 2026-08-15 | $6,573,066.59 | $20,004.98 | $1.01 |
| 2026-08-16 | $6,538,110.39 | $6,026.89 | $1.00 |
| 2026-08-17 | $6,535,380.03 | $7,749.42 | $1.00 |
| 2026-08-18 | $5,488,413.45 | $31,162.17 | $1.00 |
| 2026-08-19 | $4,953,753.47 | $15,144.37 | $1.00 |
| 2026-08-20 | $4,983,339.94 | $110,199.11 | $1.00 |
| 2026-08-21 | $5,093,334.36 | $187,819.12 | $1.00 |
| 2026-08-22 | $5,190,117.03 | $283,621.83 | $1.00 |
| 2026-08-23 | $5,204,923.35 | $136,729.96 | $1.00 |
| 2026-08-24 | $5,194,253.56 | $144,753.59 | $1.00 |
| 2026-08-25 | $5,194,347.56 | $198,001.73 | $1.00 |
| 2026-08-26 | $5,118,911.03 | $149,861.29 | $1.00 |
| 2026-08-27 | $5,119,432.30 | $85,620.76 | $1.00 |
| 2026-08-28 | $5,119,719.85 | $101,193.46 | $1.00 |
| 2026-08-29 | $5,119,221.21 | $107,688.98 | $1.00 |
| 2026-08-30 | $5,119,234.05 | $14,843.63 | $1.00 |
| 2026-08-31 | $5,118,872.95 | $96,930.00 | $1.00 |
| 2026-09-01 | $5,103,048.98 | $70,465.96 | $1.00 |
| 2026-09-02 | $5,102,602.33 | $18,184.68 | $1.00 |
| 2026-09-03 | $5,102,658.03 | $55.34 | $1.00 |
| 2026-09-04 | $5,093,277.44 | $130,431.06 | $1.00 |
| 2026-09-05 | $5,093,407.33 | $76,356.36 | $1.00 |
| 2026-09-06 | $5,087,202.74 | $17,882.14 | $1.00 |
| 2026-09-07 | $5,126,744.14 | $39,687.59 | $1.00 |
| 2026-09-08 | $5,126,530.25 | $38,142.72 | $1.00 |
| 2026-09-09 | $5,127,095.27 | $55,474.42 | $1.00 |
| 2026-09-10 | $5,126,189.10 | $68,781.00 | $1.00 |
| 2026-09-11 | $5,125,526.51 | $63,256.54 | $1.00 |
| 2026-09-12 | $5,125,278.22 | $183,837.27 | $1.00 |
| 2026-09-13 | $5,124,991.50 | $9,548.01 | $1.00 |
| 2026-09-13 | $5,124,772.87 | $36,218.47 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
