Bridged USD Coin (Scroll) USDC N/A
$1.00 0.23% (1d)
Market Overview
Bridged USD Coin (Scroll) current market price is $1.00 with a 24 hour trading volume of $152.04K. The total available supply of Bridged USD Coin (Scroll) is 7,250.85K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,253.19K. The USDC price is 0.09% up in the last one hour.
The high price of the Bridged USD Coin (Scroll) is $1.00 and low price is $0.979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Scroll) Rank
(Not Available)
Bridged USD Coin (Scroll) Price
$1.00
Market Cap
$7,253.19K 0.18%
Fully Diluted Valuation
$7,253.19K
Trading Volume(24h)
$152.04K
Circulating Supply
7,250.85K USDC
Total Supply
7,250.85K USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.979
All-time High
$778.48 99.87%
17 Jan 2024
All-time Low
$0.836 19.62%
10 Oct 2025
Cryptocurrency Bridged USD Coin (Scroll) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Scroll) Price Chart
1h
0.09%
24h
0.23%
7d
0.07%
14d
0.18%
30d
0.1%
60d
0.09%
200d
0.27%
1y
0.1%
Bridged USD Coin (Scroll) Historical Data
Historical data of Bridged USD Coin (Scroll) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $17,628,657.74 | $472,116.50 | $1.00 |
| 2025-03-26 | $17,666,516.50 | $375,110.30 | $1.00 |
| 2025-03-27 | $17,491,097.33 | $403,294.73 | $1.00 |
| 2025-03-28 | $17,686,650.68 | $360,813.94 | $1.00 |
| 2025-03-29 | $17,608,737.29 | $583,985.59 | $1.00 |
| 2025-03-30 | $17,619,320.12 | $289,646.70 | $1.00 |
| 2025-03-31 | $17,755,691.67 | $303,167.26 | $1.00 |
| 2025-04-01 | $19,126,632.88 | $419,280.17 | $1.00 |
| 2025-04-02 | $18,110,721.09 | $420,386.49 | $1.00 |
| 2025-04-03 | $18,086,733.07 | $566,700.01 | $1.00 |
| 2025-04-04 | $18,060,215.26 | $430,905.64 | $1.00 |
| 2025-04-05 | $18,079,014.43 | $542,723.08 | $1.00 |
| 2025-04-06 | $18,081,047.68 | $177,892.21 | $1.00 |
| 2025-04-07 | $18,250,357.50 | $808,020.13 | $1.00 |
| 2025-04-08 | $18,923,557.16 | $1,069,160.14 | $1.00 |
| 2025-04-09 | $18,853,517.55 | $324,073.95 | $1.00 |
| 2025-04-10 | $18,607,613.29 | $775,724.42 | $1.00 |
| 2025-04-11 | $17,422,136.28 | $398,619.66 | $1.00 |
| 2025-04-12 | $17,383,743.42 | $301,898.17 | $1.00 |
| 2025-04-13 | $17,379,520.78 | $249,645.88 | $1.00 |
| 2025-04-14 | $17,544,392.56 | $334,127.30 | $1.00 |
| 2025-04-15 | $18,439,956.72 | $349,321.52 | $1.00 |
| 2025-04-16 | $18,709,305.81 | $205,783.80 | $1.00 |
| 2025-04-17 | $18,711,486.83 | $693,491.93 | $1.00 |
| 2025-04-18 | $18,769,634.54 | $476,006.24 | $1.00 |
| 2025-04-19 | $18,784,174.39 | $113,602.59 | $1.00 |
| 2025-04-20 | $18,773,193.08 | $138,536.31 | $1.00 |
| 2025-04-21 | $18,969,120.03 | $337,542.19 | $1.00 |
| 2025-04-22 | $18,994,231.50 | $592,867.11 | $1.00 |
| 2025-04-23 | $19,358,191.99 | $1,051,734.27 | $1.01 |
| 2025-04-24 | $19,034,872.07 | $686,552.02 | $1.00 |
| 2025-04-25 | $18,999,402.36 | $527,236.22 | $1.00 |
| 2025-04-26 | $19,013,496.31 | $460,085.39 | $1.00 |
| 2025-04-27 | $19,309,376.26 | $280,771.61 | $1.00 |
| 2025-04-28 | $19,194,085.80 | $251,145.14 | $1.00 |
| 2025-04-29 | $19,213,996.02 | $585,633.84 | $1.00 |
| 2025-04-30 | $19,421,109.56 | $464,240.28 | $1.00 |
| 2025-05-01 | $19,516,429.38 | $431,955.18 | $1.00 |
| 2025-05-02 | $19,508,355.72 | $297,942.13 | $1.00 |
| 2025-05-03 | $19,469,492.24 | $287,698.05 | $1.00 |
| 2025-05-04 | $19,168,428.41 | $223,784.06 | $1.00 |
| 2025-05-05 | $18,982,204.39 | $255,345.02 | $1.00 |
| 2025-05-06 | $19,095,854.09 | $440,658.90 | $1.00 |
| 2025-05-07 | $19,232,599.92 | $604,859.44 | $1.00 |
| 2025-05-08 | $19,273,537.81 | $513,948.10 | $1.00 |
| 2025-05-09 | $19,333,500.22 | $1,059,384.07 | $1.00 |
| 2025-05-10 | $19,872,199.52 | $2,593,028.28 | $1.00 |
| 2025-05-11 | $20,027,468.98 | $1,888,881.80 | $1.00 |
| 2025-05-12 | $20,071,117.19 | $1,636,356.11 | $1.00 |
| 2025-05-13 | $20,066,382.46 | $1,360,137.61 | $1.00 |
| 2025-05-14 | $20,150,867.11 | $1,094,818.64 | $1.00 |
| 2025-05-15 | $20,231,231.24 | $1,050,953.17 | $1.00 |
| 2025-05-16 | $20,227,026.46 | $994,097.53 | $1.00 |
| 2025-05-17 | $20,222,963.99 | $616,598.33 | $1.00 |
| 2025-05-18 | $20,198,902.19 | $769,889.01 | $1.00 |
| 2025-05-19 | $20,165,372.94 | $1,090,695.86 | $1.00 |
| 2025-05-20 | $20,214,440.14 | $1,256,531.82 | $1.00 |
| 2025-05-21 | $20,166,584.04 | $833,013.95 | $1.00 |
| 2025-05-22 | $20,578,589.67 | $1,331,304.78 | $1.00 |
| 2025-05-23 | $20,622,975.64 | $1,189,450.58 | $1.00 |
| 2025-05-24 | $20,523,622.97 | $1,464,384.83 | $1.00 |
| 2025-05-25 | $20,561,336.10 | $474,233.56 | $1.00 |
| 2025-05-26 | $20,566,551.96 | $520,544.96 | $1.00 |
| 2025-05-27 | $20,521,590.91 | $495,159.01 | $1.00 |
| 2025-05-28 | $20,543,982.02 | $1,116,193.97 | $1.00 |
| 2025-05-29 | $20,345,719.42 | $767,388.54 | $1.00 |
| 2025-05-30 | $20,300,821.89 | $859,237.62 | $1.00 |
| 2025-05-31 | $20,324,592.40 | $1,109,244.67 | $1.00 |
| 2025-06-01 | $20,332,750.76 | $397,051.06 | $1.00 |
| 2025-06-02 | $20,344,780.06 | $374,252.38 | $1.00 |
| 2025-06-03 | $20,385,261.20 | $529,104.47 | $1.00 |
| 2025-06-04 | $20,335,990.59 | $695,274.11 | $1.00 |
| 2025-06-05 | $20,346,476.98 | $453,667.10 | $1.00 |
| 2025-06-06 | $19,840,551.65 | $907,236.91 | $1.00 |
| 2025-06-07 | $19,778,943.03 | $416,704.04 | $1.00 |
| 2025-06-08 | $19,763,228.72 | $247,145.05 | $1.00 |
| 2025-06-09 | $19,725,407.95 | $202,562.87 | $1.00 |
| 2025-06-10 | $19,699,525.87 | $508,071.43 | $1.00 |
| 2025-06-11 | $19,550,808.99 | $1,057,991.69 | $1.00 |
| 2025-06-12 | $19,518,494.39 | $747,465.86 | $1.00 |
| 2025-06-13 | $19,372,944.04 | $730,790.20 | $1.00 |
| 2025-06-14 | $19,527,799.65 | $1,252,724.22 | $1.00 |
| 2025-06-15 | $19,531,214.97 | $370,475.95 | $1.00 |
| 2025-06-16 | $19,530,109.78 | $285,833.32 | $1.00 |
| 2025-06-17 | $25,471,461.42 | $819,593.05 | $1.00 |
| 2025-06-18 | $25,408,898.43 | $681,162.24 | $1.00 |
| 2025-06-19 | $25,304,557.42 | $572,659.22 | $1.00 |
| 2025-06-20 | $25,099,021.58 | $224,086.76 | $1.00 |
| 2025-06-21 | $25,176,247.68 | $526,470.76 | $1.00 |
| 2025-06-22 | $25,055,150.95 | $535,999.15 | $1.00 |
| 2025-06-23 | $25,284,008.04 | $762,206.24 | $1.00 |
| 2025-06-24 | $25,365,144.26 | $1,010,294.75 | $1.00 |
| 2025-06-25 | $25,460,877.22 | $554,823.76 | $1.00 |
| 2025-06-26 | $25,720,510.08 | $439,061.19 | $1.00 |
| 2025-06-27 | $25,901,137.03 | $527,557.95 | $1.00 |
| 2025-06-28 | $26,116,897.63 | $260,940.69 | $1.00 |
| 2025-06-29 | $26,473,181.16 | $80,291.20 | $1.00 |
| 2025-06-30 | $26,580,637.63 | $227,799.73 | $1.00 |
| 2025-07-01 | $26,687,216.68 | $370,907.29 | $1.00 |
| 2025-07-02 | $26,870,217.29 | $411,927.39 | $1.00 |
| 2025-07-03 | $19,378,876.68 | $649,376.63 | $1.00 |
| 2025-07-04 | $19,497,710.88 | $576,615.82 | $1.00 |
| 2025-07-05 | $19,606,094.46 | $314,233.97 | $1.00 |
| 2025-07-06 | $19,990,967.15 | $153,132.88 | $1.00 |
| 2025-07-07 | $20,030,495.86 | $281,801.51 | $1.00 |
| 2025-07-08 | $20,280,478.56 | $350,067.25 | $1.00 |
| 2025-07-09 | $20,764,337.70 | $304,794.98 | $1.00 |
| 2025-07-10 | $21,001,600.44 | $523,598.24 | $1.00 |
| 2025-07-11 | $20,388,662.47 | $762,677.71 | $1.00 |
| 2025-07-12 | $20,554,079.70 | $938,300.70 | $1.00 |
| 2025-07-13 | $20,640,122.34 | $360,835.49 | $1.00 |
| 2025-07-14 | $20,886,590.67 | $421,136.95 | $1.00 |
| 2025-07-15 | $21,077,853.13 | $794,697.56 | $1.00 |
| 2025-07-16 | $21,126,441.59 | $1,135,959.22 | $1.00 |
| 2025-07-17 | $21,380,206.75 | $1,230,985.45 | $1.00 |
| 2025-07-18 | $21,637,110.79 | $2,883,300.17 | $1.00 |
| 2025-07-19 | $21,721,280.73 | $2,181,640.61 | $1.00 |
| 2025-07-20 | $22,047,519.80 | $707,995.00 | $1.00 |
| 2025-07-21 | $22,278,338.42 | $961,573.30 | $1.00 |
| 2025-07-22 | $22,510,036.43 | $1,106,685.61 | $1.00 |
| 2025-07-23 | $22,862,733.87 | $1,308,938.83 | $1.00 |
| 2025-07-24 | $22,949,936.79 | $855,195.69 | $1.00 |
| 2025-07-25 | $23,112,888.40 | $1,325,198.67 | $1.00 |
| 2025-07-26 | $23,547,534.18 | $1,526,087.48 | $1.00 |
| 2025-07-27 | $23,779,906.60 | $484,921.05 | $1.00 |
| 2025-07-28 | $24,017,083.71 | $639,925.23 | $1.00 |
| 2025-07-29 | $24,199,561.80 | $729,834.16 | $1.00 |
| 2025-07-30 | $24,291,437.16 | $968,722.01 | $1.00 |
| 2025-07-31 | $24,621,536.22 | $975,344.34 | $1.00 |
| 2025-08-01 | $22,685,936.87 | $700,720.83 | $1.00 |
| 2025-08-02 | $22,774,668.78 | $2,403,319.12 | $1.00 |
| 2025-08-03 | $22,879,069.10 | $1,329,692.83 | $1.00 |
| 2025-08-04 | $22,878,652.05 | $704,893.92 | $1.00 |
| 2025-08-05 | $22,796,204.85 | $985,560.58 | $1.00 |
| 2025-08-06 | $22,586,664.79 | $1,059,601.44 | $1.00 |
| 2025-08-07 | $22,329,713.05 | $772,295.97 | $1.00 |
| 2025-08-08 | $22,708,205.41 | $828,172.44 | $1.00 |
| 2025-08-09 | $23,033,512.58 | $869,989.20 | $1.00 |
| 2025-08-10 | $22,907,628.26 | $764,079.97 | $1.00 |
| 2025-08-11 | $23,056,613.79 | $682,321.46 | $1.00 |
| 2025-08-12 | $23,648,672.39 | $750,738.27 | $1.00 |
| 2025-08-13 | $23,295,914.63 | $1,022,996.13 | $1.00 |
| 2025-08-14 | $23,343,169.56 | $621,475.60 | $1.00 |
| 2025-08-15 | $23,685,438.51 | $1,052,674.94 | $1.00 |
| 2025-08-16 | $23,601,039.66 | $673,366.10 | $1.00 |
| 2025-08-17 | $23,584,030.09 | $185,524.84 | $1.00 |
| 2025-08-18 | $23,618,164.17 | $310,071.66 | $1.00 |
| 2025-08-19 | $23,404,154.52 | $606,221.26 | $1.00 |
| 2025-08-20 | $23,529,516.46 | $466,904.13 | $1.00 |
| 2025-08-21 | $23,130,572.21 | $584,442.75 | $1.00 |
| 2025-08-22 | $22,836,290.53 | $380,791.40 | $1.00 |
| 2025-08-23 | $23,269,857.86 | $1,742,701.82 | $1.00 |
| 2025-08-24 | $23,175,631.42 | $271,929.74 | $1.00 |
| 2025-08-25 | $23,398,431.66 | $743,563.59 | $1.00 |
| 2025-08-26 | $23,365,899.06 | $685,915.29 | $1.00 |
| 2025-08-27 | $22,807,335.29 | $652,775.04 | $1.00 |
| 2025-08-28 | $22,746,598.57 | $542,452.77 | $1.00 |
| 2025-08-29 | $22,340,131.51 | $3,450,895.54 | $1.00 |
| 2025-08-30 | $21,897,409.47 | $5,767,763.83 | $1.00 |
| 2025-08-31 | $21,628,845.55 | $2,562,967.67 | $1.00 |
| 2025-09-01 | $21,555,101.16 | $2,190,109.79 | $1.00 |
| 2025-09-02 | $25,235,697.41 | $4,939,851.38 | $1.00 |
| 2025-09-03 | $25,043,595.92 | $4,818,670.83 | $1.00 |
| 2025-09-04 | $20,641,997.99 | $3,181,096.53 | $1.00 |
| 2025-09-05 | $19,823,948.78 | $2,752,277.78 | $1.00 |
| 2025-09-06 | $19,819,286.09 | $3,851,499.18 | $1.00 |
| 2025-09-07 | $19,392,298.76 | $1,268,307.81 | $1.00 |
| 2025-09-08 | $18,888,112.12 | $1,129,569.45 | $1.00 |
| 2025-09-09 | $17,124,525.65 | $2,456,391.54 | $1.00 |
| 2025-09-10 | $16,801,690.18 | $2,583,538.81 | $1.00 |
| 2025-09-11 | $22,579,919.02 | $2,554,205.88 | $1.00 |
| 2025-09-12 | $21,146,460.68 | $3,127,330.74 | $1.00 |
| 2025-09-13 | $20,823,696.75 | $3,597,501.71 | $1.00 |
| 2025-09-14 | $20,402,874.94 | $2,071,634.64 | $1.00 |
| 2025-09-15 | $19,698,079.58 | $2,095,320.70 | $1.00 |
| 2025-09-16 | $19,380,916.45 | $3,062,205.95 | $1.00 |
| 2025-09-17 | $19,517,335.52 | $2,227,669.34 | $1.00 |
| 2025-09-18 | $18,938,923.54 | $4,158,140.61 | $1.00 |
| 2025-09-19 | $18,987,234.84 | $2,035,440.52 | $1.00 |
| 2025-09-20 | $18,356,546.90 | $1,605,710.48 | $1.00 |
| 2025-09-21 | $22,230,942.43 | $750,163.56 | $1.00 |
| 2025-09-22 | $22,081,977.50 | $822,868.80 | $1.00 |
| 2025-09-23 | $21,943,166.00 | $2,446,190.74 | $1.00 |
| 2025-09-24 | $21,349,194.81 | $2,294,466.97 | $1.00 |
| 2025-09-25 | $20,724,306.60 | $2,134,222.66 | $1.00 |
| 2025-09-26 | $19,973,571.51 | $4,345,277.32 | $1.00 |
| 2025-09-27 | $19,838,215.44 | $4,314,391.26 | $1.00 |
| 2025-09-28 | $18,876,765.95 | $1,505,396.14 | $1.00 |
| 2025-09-29 | $18,553,902.24 | $1,293,429.43 | $1.01 |
| 2025-09-30 | $18,061,074.17 | $1,638,898.70 | $1.00 |
| 2025-10-01 | $17,836,121.17 | $2,818,093.16 | $1.00 |
| 2025-10-02 | $21,770,023.64 | $2,508,047.89 | $1.00 |
| 2025-10-03 | $21,435,495.83 | $3,767,129.70 | $1.00 |
| 2025-10-04 | $21,751,138.13 | $3,965,417.96 | $1.00 |
| 2025-10-05 | $21,703,708.02 | $1,343,977.78 | $1.00 |
| 2025-10-06 | $21,469,999.46 | $2,487,961.90 | $1.00 |
| 2025-10-07 | $21,075,973.05 | $2,280,308.97 | $1.00 |
| 2025-10-08 | $21,202,935.37 | $2,864,552.10 | $1.00 |
| 2025-10-09 | $21,042,497.39 | $2,945,483.21 | $1.00 |
| 2025-10-10 | $20,591,621.57 | $3,558,895.88 | $1.00 |
| 2025-10-11 | $19,165,554.99 | $5,823,397.15 | $0.99 |
| 2025-10-12 | $19,123,364.12 | $1,430,826.67 | $1.00 |
| 2025-10-13 | $18,277,439.63 | $4,778,450.16 | $1.00 |
| 2025-10-14 | $18,847,911.59 | $6,759,178.42 | $1.00 |
| 2025-10-15 | $18,473,186.00 | $10,568,697.33 | $1.00 |
| 2025-10-16 | $19,817,136.52 | $7,886,038.61 | $1.00 |
| 2025-10-17 | $23,898,655.07 | $8,424,133.51 | $1.00 |
| 2025-10-18 | $23,624,875.04 | $2,268,340.38 | $1.00 |
| 2025-10-19 | $23,590,288.10 | $2,163,431.88 | $1.00 |
| 2025-10-20 | $23,599,746.80 | $3,637,102.08 | $1.00 |
| 2025-10-21 | $23,196,354.87 | $4,192,061.38 | $1.00 |
| 2025-10-22 | $22,486,728.70 | $6,201,021.65 | $1.00 |
| 2025-10-23 | $22,161,145.89 | $4,695,178.90 | $1.00 |
| 2025-10-24 | $22,327,943.01 | $1,318,413.87 | $1.00 |
| 2025-10-25 | $23,422,594.70 | $1,332,330.33 | $1.00 |
| 2025-10-26 | $23,575,105.33 | $335,333.19 | $1.00 |
| 2025-10-27 | $23,895,464.66 | $532,757.65 | $1.00 |
| 2025-10-28 | $24,247,449.14 | $1,031,563.65 | $1.00 |
| 2025-10-29 | $25,587,432.83 | $1,214,385.40 | $1.00 |
| 2025-10-30 | $26,367,668.18 | $1,455,806.12 | $1.00 |
| 2025-10-31 | $26,652,986.81 | $1,729,654.13 | $1.00 |
| 2025-11-01 | $26,942,033.62 | $1,203,647.26 | $1.00 |
| 2025-11-02 | $26,729,021.24 | $353,129.96 | $1.00 |
| 2025-11-03 | $27,945,205.18 | $513,885.34 | $1.00 |
| 2025-11-04 | $23,948,527.39 | $3,864,034.42 | $1.00 |
| 2025-11-05 | $23,084,107.33 | $3,304,606.38 | $1.00 |
| 2025-11-06 | $24,033,515.83 | $1,848,915.44 | $1.00 |
| 2025-11-07 | $24,148,963.00 | $1,532,754.21 | $1.00 |
| 2025-11-08 | $24,341,825.07 | $1,937,210.13 | $1.00 |
| 2025-11-09 | $24,265,952.91 | $732,250.88 | $1.00 |
| 2025-11-10 | $24,533,797.86 | $1,440,401.42 | $1.00 |
| 2025-11-11 | $25,241,174.68 | $862,446.75 | $1.00 |
| 2025-11-12 | $25,414,623.12 | $993,856.89 | $1.00 |
| 2025-11-13 | $26,078,911.96 | $1,448,494.17 | $1.00 |
| 2025-11-14 | $26,377,491.16 | $1,718,790.15 | $1.00 |
| 2025-11-15 | $27,784,698.72 | $2,403,678.64 | $1.00 |
| 2025-11-16 | $27,563,480.64 | $579,880.78 | $1.00 |
| 2025-11-17 | $27,951,934.92 | $563,197.60 | $1.00 |
| 2025-11-18 | $29,743,544.87 | $1,236,145.26 | $1.00 |
| 2025-11-19 | $29,894,372.60 | $714,737.31 | $1.00 |
| 2025-11-20 | $26,019,821.95 | $1,604,290.11 | $1.00 |
| 2025-11-21 | $27,150,504.54 | $2,591,683.62 | $1.00 |
| 2025-11-22 | $26,678,062.65 | $4,470,454.95 | $1.00 |
| 2025-11-23 | $26,510,584.79 | $969,834.82 | $1.00 |
| 2025-11-24 | $26,438,999.09 | $1,391,490.22 | $1.00 |
| 2025-11-25 | $26,417,024.21 | $2,059,326.29 | $1.00 |
| 2025-11-26 | $26,165,263.59 | $1,491,442.44 | $1.00 |
| 2025-11-27 | $26,658,161.01 | $1,162,608.88 | $1.00 |
| 2025-11-28 | $26,928,584.34 | $972,670.64 | $1.00 |
| 2025-11-29 | $27,552,666.30 | $1,126,083.98 | $1.00 |
| 2025-11-30 | $27,413,271.01 | $489,623.77 | $1.00 |
| 2025-12-01 | $27,465,330.76 | $483,324.49 | $1.00 |
| 2025-12-02 | $26,975,068.13 | $1,891,627.63 | $1.00 |
| 2025-12-03 | $27,446,131.14 | $1,495,603.76 | $1.00 |
| 2025-12-04 | $27,853,075.84 | $2,090,729.63 | $1.00 |
| 2025-12-05 | $26,398,904.08 | $1,644,484.77 | $1.00 |
| 2025-12-06 | $26,612,254.55 | $1,781,028.63 | $1.00 |
| 2025-12-07 | $26,355,731.95 | $457,516.55 | $1.00 |
| 2025-12-08 | $27,112,305.53 | $1,463,200.23 | $1.00 |
| 2025-12-09 | $27,282,622.08 | $1,536,289.26 | $1.00 |
| 2025-12-10 | $26,501,051.08 | $2,296,618.94 | $1.00 |
| 2025-12-11 | $23,300,930.87 | $2,258,811.34 | $1.00 |
| 2025-12-12 | $22,196,044.39 | $1,854,194.26 | $1.00 |
| 2025-12-13 | $22,367,832.83 | $1,450,444.68 | $1.00 |
| 2025-12-14 | $22,167,249.32 | $460,422.23 | $1.00 |
| 2025-12-15 | $22,060,799.23 | $848,364.98 | $1.00 |
| 2025-12-16 | $22,128,105.69 | $1,776,401.74 | $1.00 |
| 2025-12-17 | $23,215,920.24 | $1,646,212.17 | $1.00 |
| 2025-12-18 | $23,312,391.30 | $1,753,131.17 | $1.00 |
| 2025-12-19 | $23,353,992.98 | $1,963,902.64 | $1.00 |
| 2025-12-20 | $23,669,459.62 | $1,902,634.80 | $1.00 |
| 2025-12-21 | $23,897,308.56 | $359,570.23 | $1.00 |
| 2025-12-22 | $24,061,505.33 | $612,234.63 | $1.00 |
| 2025-12-23 | $24,217,513.85 | $1,612,608.01 | $1.00 |
| 2025-12-24 | $23,949,284.34 | $1,224,922.68 | $1.00 |
| 2025-12-25 | $23,935,260.07 | $698,567.82 | $1.00 |
| 2025-12-26 | $24,128,974.67 | $457,485.80 | $1.00 |
| 2025-12-27 | $24,257,463.56 | $841,818.55 | $1.00 |
| 2025-12-28 | $24,500,714.69 | $347,584.70 | $1.00 |
| 2025-12-29 | $24,144,382.58 | $325,829.72 | $1.00 |
| 2025-12-30 | $24,349,971.36 | $1,130,007.63 | $1.00 |
| 2025-12-31 | $25,039,060.84 | $860,522.01 | $1.00 |
| 2026-01-01 | $24,487,858.23 | $556,232.78 | $1.00 |
| 2026-01-02 | $24,245,063.27 | $351,162.01 | $1.00 |
| 2026-01-03 | $24,788,039.89 | $1,350,791.48 | $1.00 |
| 2026-01-04 | $25,102,697.30 | $408,936.13 | $1.00 |
| 2026-01-05 | $20,053,071.32 | $555,993.89 | $1.00 |
| 2026-01-06 | $20,552,085.92 | $1,406,127.39 | $1.00 |
| 2026-01-07 | $20,396,221.09 | $1,518,203.69 | $1.00 |
| 2026-01-08 | $22,929,570.75 | $1,123,759.56 | $1.00 |
| 2026-01-09 | $25,430,289.87 | $1,288,663.72 | $1.00 |
| 2026-01-10 | $24,779,503.50 | $1,192,495.27 | $1.00 |
| 2026-01-11 | $25,196,226.79 | $263,553.49 | $1.00 |
| 2026-01-12 | $25,076,515.53 | $483,017.76 | $1.00 |
| 2026-01-13 | $26,552,560.84 | $1,157,264.37 | $1.00 |
| 2026-01-14 | $29,248,724.69 | $1,405,938.00 | $1.00 |
| 2026-01-15 | $33,119,493.81 | $1,887,830.06 | $1.00 |
| 2026-01-16 | $36,284,643.68 | $1,911,375.14 | $1.00 |
| 2026-01-17 | $37,054,365.33 | $915,952.16 | $1.00 |
| 2026-01-18 | $32,851,968.64 | $400,624.06 | $1.00 |
| 2026-01-19 | $33,422,246.67 | $548,945.15 | $1.00 |
| 2026-01-20 | $33,402,862.35 | $1,480,033.18 | $1.00 |
| 2026-01-21 | $35,808,455.66 | $1,576,336.13 | $1.00 |
| 2026-01-22 | $30,966,046.81 | $2,113,403.70 | $1.00 |
| 2026-01-23 | $26,350,297.33 | $1,395,046.03 | $1.00 |
| 2026-01-24 | $26,760,748.81 | $1,642,088.40 | $1.00 |
| 2026-01-25 | $24,927,556.76 | $597,990.08 | $1.00 |
| 2026-01-26 | $25,616,707.81 | $1,272,303.86 | $1.00 |
| 2026-01-27 | $31,211,966.82 | $1,649,361.41 | $1.00 |
| 2026-01-28 | $31,523,745.43 | $1,343,132.49 | $1.00 |
| 2026-01-29 | $35,317,425.13 | $1,331,003.67 | $1.00 |
| 2026-01-30 | $35,862,871.37 | $1,736,172.13 | $1.00 |
| 2026-01-31 | $30,321,118.75 | $2,690,100.29 | $1.00 |
| 2026-02-01 | $30,323,588.82 | $3,470,922.96 | $1.00 |
| 2026-02-02 | $32,307,288.41 | $3,364,797.90 | $1.00 |
| 2026-02-03 | $28,837,584.25 | $4,807,717.17 | $1.00 |
| 2026-02-04 | $28,436,032.97 | $3,851,117.16 | $1.00 |
| 2026-02-05 | $28,741,710.68 | $3,931,563.39 | $1.00 |
| 2026-02-06 | $29,177,608.37 | $4,441,397.63 | $0.99 |
| 2026-02-07 | $31,956,465.39 | $3,101,718.51 | $1.00 |
| 2026-02-08 | $32,082,761.39 | $4,099,934.73 | $1.00 |
| 2026-02-09 | $31,780,368.63 | $1,442,019.74 | $1.00 |
| 2026-02-10 | $25,354,717.44 | $2,091,631.26 | $1.00 |
| 2026-02-11 | $25,713,147.77 | $1,795,108.02 | $1.00 |
| 2026-02-12 | $31,669,385.48 | $1,461,030.74 | $1.00 |
| 2026-02-13 | $26,004,885.17 | $1,017,816.64 | $1.00 |
| 2026-02-14 | $28,256,471.58 | $1,076,061.13 | $1.00 |
| 2026-02-15 | $28,244,089.36 | $610,004.52 | $1.00 |
| 2026-02-16 | $28,450,136.19 | $1,189,213.54 | $1.00 |
| 2026-02-17 | $28,489,014.34 | $1,029,033.21 | $1.00 |
| 2026-02-18 | $29,014,692.17 | $1,111,754.84 | $1.00 |
| 2026-02-19 | $30,063,411.29 | $900,641.36 | $1.00 |
| 2026-02-20 | $25,627,813.71 | $640,777.36 | $1.00 |
| 2026-02-21 | $26,307,870.90 | $887,279.43 | $1.00 |
| 2026-02-22 | $26,219,540.64 | $399,256.27 | $1.00 |
| 2026-02-23 | $26,301,833.09 | $433,882.26 | $1.00 |
| 2026-02-24 | $26,772,914.70 | $489,022.47 | $1.00 |
| 2026-02-25 | $28,697,076.17 | $540,495.13 | $1.00 |
| 2026-02-26 | $29,531,648.19 | $1,083,670.73 | $1.00 |
| 2026-02-27 | $30,152,876.69 | $1,576,058.31 | $1.00 |
| 2026-02-28 | $30,479,980.57 | $1,105,043.54 | $1.00 |
| 2026-03-01 | $30,688,469.63 | $606,757.07 | $1.00 |
| 2026-03-02 | $30,519,666.99 | $1,450,313.25 | $1.00 |
| 2026-03-03 | $31,652,255.25 | $1,678,288.99 | $1.00 |
| 2026-03-04 | $32,813,248.34 | $1,835,050.08 | $1.00 |
| 2026-03-05 | $34,780,306.00 | $1,981,173.25 | $1.00 |
| 2026-03-06 | $34,863,359.72 | $1,368,830.98 | $1.00 |
| 2026-03-07 | $30,267,410.80 | $1,286,764.79 | $1.00 |
| 2026-03-08 | $27,201,888.66 | $424,234.49 | $1.00 |
| 2026-03-09 | $27,051,694.41 | $634,001.77 | $1.00 |
| 2026-03-10 | $24,063,170.58 | $1,409,863.78 | $1.00 |
| 2026-03-11 | $26,068,936.52 | $1,238,910.24 | $1.00 |
| 2026-03-12 | $25,604,205.97 | $1,240,798.60 | $1.00 |
| 2026-03-13 | $24,545,245.43 | $1,121,025.58 | $1.00 |
| 2026-03-14 | $24,521,115.91 | $1,434,746.09 | $1.00 |
| 2026-03-15 | $24,802,384.85 | $416,591.46 | $1.00 |
| 2026-03-16 | $25,670,647.20 | $888,755.35 | $1.00 |
| 2026-03-17 | $25,339,869.29 | $2,297,629.09 | $1.00 |
| 2026-03-18 | $25,736,543.78 | $1,643,196.42 | $1.00 |
| 2026-03-19 | $38,411,713.32 | $1,563,041.93 | $1.00 |
| 2026-03-20 | $26,112,358.71 | $1,494,766.94 | $1.00 |
| 2026-03-21 | $25,722,621.06 | $1,188,111.56 | $1.00 |
| 2026-03-22 | $25,329,350.84 | $381,619.76 | $1.00 |
| 2026-03-23 | $25,408,659.70 | $1,105,821.63 | $1.00 |
| 2026-03-24 | $25,747,450.28 | $2,015,170.73 | $1.00 |
| 2026-03-24 | $25,281,407.57 | $1,019,297.70 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
