Polygon Bridged USDC (Polygon PoS) USDC.E N/A
$1.000 0.01% (1d)
Market Overview
Polygon Bridged USDC (Polygon PoS) current market price is $1.000 with a 24 hour trading volume of $9.55M. The total available supply of Polygon Bridged USDC (Polygon PoS) is 1.02B USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.02B. The USDC.E price is 0% down in the last one hour.
The high price of the Polygon Bridged USDC (Polygon PoS) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon Bridged USDC (Polygon PoS) Rank
(Not Available)
Polygon Bridged USDC (Polygon PoS) Price
$1.000
Market Cap
$1.02B 0.04%
Fully Diluted Valuation
$1.02B
Trading Volume(24h)
$9.55M
Circulating Supply
1.02B USDC.E
Total Supply
1.02B USDC.E
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.03 2.75%
13 Apr 2024
All-time Low
$0.976 2.45%
28 Feb 2024
Cryptocurrency Polygon Bridged USDC (Polygon PoS) Calculator
Want to convert more cryptocurrencies?
Polygon Bridged USDC (Polygon PoS) Price Chart
1h
0%
24h
0.01%
7d
0.02%
14d
0%
30d
0.02%
60d
0.03%
200d
0.05%
1y
0.03%
Polygon Bridged USDC (Polygon PoS) Historical Data
Historical data of Polygon Bridged USDC (Polygon PoS) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $420,623,427.03 | $27,185,506.89 | $1.00 |
| 2025-02-08 | $417,216,088.98 | $22,671,235.54 | $1.00 |
| 2025-02-09 | $416,155,268.07 | $16,687,137.25 | $1.00 |
| 2025-02-10 | $419,076,589.30 | $25,485,173.03 | $1.00 |
| 2025-02-11 | $419,026,164.22 | $24,260,168.54 | $1.00 |
| 2025-02-12 | $419,409,455.82 | $21,004,196.72 | $1.00 |
| 2025-02-13 | $419,816,127.62 | $27,758,266.45 | $1.00 |
| 2025-02-14 | $420,092,337.82 | $26,570,137.15 | $1.00 |
| 2025-02-15 | $420,135,838.69 | $21,977,855.87 | $1.00 |
| 2025-02-16 | $420,397,174.08 | $14,620,029.53 | $1.00 |
| 2025-02-17 | $423,466,396.34 | $17,596,697.11 | $1.00 |
| 2025-02-18 | $423,736,478.45 | $23,119,895.18 | $1.00 |
| 2025-02-19 | $439,068,693.10 | $31,190,659.42 | $1.00 |
| 2025-02-20 | $439,118,494.59 | $20,821,580.57 | $1.00 |
| 2025-02-21 | $441,485,951.53 | $23,103,170.07 | $1.00 |
| 2025-02-22 | $442,653,491.92 | $45,373,939.92 | $1.00 |
| 2025-02-23 | $443,631,067.25 | $17,595,152.09 | $1.00 |
| 2025-02-24 | $444,594,200.94 | $14,286,440.06 | $1.00 |
| 2025-02-25 | $444,775,149.69 | $47,910,947.30 | $1.00 |
| 2025-02-26 | $445,595,366.29 | $61,732,591.85 | $1.00 |
| 2025-02-27 | $448,576,889.48 | $37,699,827.99 | $1.00 |
| 2025-02-28 | $449,042,108.34 | $25,035,352.22 | $1.00 |
| 2025-03-01 | $445,219,755.09 | $52,180,621.23 | $1.00 |
| 2025-03-02 | $445,136,568.94 | $14,742,519.40 | $1.00 |
| 2025-03-03 | $446,112,574.18 | $27,931,161.13 | $1.00 |
| 2025-03-04 | $444,834,699.60 | $35,260,329.35 | $1.00 |
| 2025-03-05 | $443,621,881.62 | $34,109,638.64 | $1.00 |
| 2025-03-06 | $441,494,323.52 | $20,601,603.41 | $1.00 |
| 2025-03-07 | $441,645,000.55 | $19,221,313.54 | $1.00 |
| 2025-03-08 | $441,542,786.72 | $33,725,205.30 | $1.00 |
| 2025-03-09 | $442,636,129.59 | $4,408,986.69 | $1.00 |
| 2025-03-10 | $436,016,180.48 | $25,336,141.50 | $1.00 |
| 2025-03-11 | $456,553,450.43 | $34,287,362.62 | $1.00 |
| 2025-03-12 | $441,474,851.89 | $27,077,397.16 | $1.00 |
| 2025-03-13 | $457,649,622.57 | $17,319,041.73 | $1.00 |
| 2025-03-14 | $446,712,467.05 | $21,712,935.40 | $1.00 |
| 2025-03-15 | $457,376,556.17 | $3,667,492.16 | $1.00 |
| 2025-03-16 | $444,362,451.69 | $9,760,233.43 | $1.00 |
| 2025-03-17 | $447,751,059.71 | $13,385,421.17 | $1.00 |
| 2025-03-18 | $446,764,904.09 | $17,601,496.87 | $1.00 |
| 2025-03-19 | $457,762,815.12 | $17,869,529.86 | $1.00 |
| 2025-03-20 | $448,529,174.86 | $30,451,408.27 | $1.00 |
| 2025-03-21 | $447,657,580.72 | $23,982,297.18 | $1.00 |
| 2025-03-22 | $446,974,139.50 | $17,257,401.22 | $1.00 |
| 2025-03-23 | $447,477,449.53 | $8,464,649.62 | $1.00 |
| 2025-03-24 | $448,239,250.11 | $9,469,269.68 | $1.00 |
| 2025-03-25 | $448,307,473.97 | $12,221,601.04 | $1.00 |
| 2025-03-26 | $465,145,924.39 | $10,431,508.25 | $1.00 |
| 2025-03-27 | $465,270,550.41 | $16,598,129.82 | $1.00 |
| 2025-03-28 | $468,448,549.65 | $20,743,510.71 | $1.00 |
| 2025-03-29 | $467,025,367.02 | $24,608,560.66 | $1.00 |
| 2025-03-30 | $467,277,432.93 | $15,960,241.25 | $1.00 |
| 2025-03-31 | $467,236,793.07 | $13,223,602.43 | $1.00 |
| 2025-04-01 | $467,689,827.66 | $27,380,185.92 | $1.00 |
| 2025-04-02 | $468,233,290.70 | $23,773,299.06 | $1.00 |
| 2025-04-03 | $467,204,904.07 | $37,652,121.24 | $1.00 |
| 2025-04-04 | $465,327,873.56 | $37,174,761.18 | $1.00 |
| 2025-04-05 | $467,497,564.91 | $45,657,290.98 | $1.00 |
| 2025-04-06 | $468,241,154.37 | $10,541,735.96 | $1.00 |
| 2025-04-07 | $467,118,491.78 | $25,932,753.37 | $1.00 |
| 2025-04-08 | $466,835,824.84 | $52,079,532.95 | $1.00 |
| 2025-04-09 | $466,067,973.91 | $31,280,397.52 | $1.00 |
| 2025-04-10 | $446,468,270.24 | $40,396,721.14 | $1.00 |
| 2025-04-11 | $457,374,297.18 | $21,848,169.81 | $1.00 |
| 2025-04-12 | $458,161,670.95 | $9,792,260.66 | $1.00 |
| 2025-04-13 | $458,170,711.13 | $7,520,053.67 | $1.00 |
| 2025-04-14 | $458,549,415.55 | $11,429,387.21 | $1.00 |
| 2025-04-15 | $459,075,032.65 | $16,642,952.97 | $1.00 |
| 2025-04-16 | $457,998,406.50 | $14,105,388.43 | $1.00 |
| 2025-04-17 | $456,570,580.81 | $14,891,620.99 | $1.00 |
| 2025-04-18 | $456,864,038.49 | $8,258,247.56 | $1.00 |
| 2025-04-19 | $458,461,301.10 | $8,938,368.25 | $1.00 |
| 2025-04-20 | $459,056,538.78 | $9,828,243.66 | $1.00 |
| 2025-04-21 | $460,391,131.35 | $10,992,380.09 | $1.00 |
| 2025-04-22 | $456,869,210.23 | $22,117,206.33 | $1.00 |
| 2025-04-23 | $464,172,031.60 | $25,265,200.93 | $1.00 |
| 2025-04-24 | $465,207,362.75 | $15,157,161.37 | $1.00 |
| 2025-04-25 | $461,720,665.05 | $14,264,907.10 | $1.00 |
| 2025-04-26 | $462,715,161.05 | $21,846,919.86 | $1.00 |
| 2025-04-27 | $462,958,729.10 | $11,623,674.07 | $1.00 |
| 2025-04-28 | $464,293,702.98 | $8,760,399.90 | $1.00 |
| 2025-04-29 | $466,496,292.43 | $12,956,465.76 | $1.00 |
| 2025-04-30 | $469,983,365.86 | $15,290,001.03 | $1.00 |
| 2025-05-01 | $469,491,272.34 | $20,809,787.13 | $1.00 |
| 2025-05-02 | $465,066,808.60 | $20,739,423.53 | $1.00 |
| 2025-05-03 | $464,332,170.32 | $10,373,097.56 | $1.00 |
| 2025-05-04 | $464,695,304.12 | $5,403,700.69 | $1.00 |
| 2025-05-05 | $465,685,866.44 | $3,329,338.62 | $1.00 |
| 2025-05-06 | $465,527,284.90 | $19,158,588.57 | $1.00 |
| 2025-05-07 | $465,346,457.95 | $19,513,113.74 | $1.00 |
| 2025-05-08 | $467,035,388.12 | $21,162,798.75 | $1.00 |
| 2025-05-09 | $456,401,760.31 | $31,511,102.39 | $1.00 |
| 2025-05-10 | $459,416,477.12 | $21,638,437.76 | $1.00 |
| 2025-05-11 | $460,406,196.59 | $13,384,882.68 | $1.00 |
| 2025-05-12 | $461,244,473.62 | $23,640,961.24 | $1.00 |
| 2025-05-13 | $461,940,535.55 | $23,768,775.27 | $1.00 |
| 2025-05-14 | $463,942,981.85 | $15,975,826.66 | $1.00 |
| 2025-05-15 | $464,408,911.85 | $19,650,425.24 | $1.00 |
| 2025-05-16 | $465,720,902.34 | $20,460,057.25 | $1.00 |
| 2025-05-17 | $468,808,067.87 | $13,034,143.62 | $1.00 |
| 2025-05-18 | $471,025,378.72 | $15,733,705.85 | $1.00 |
| 2025-05-19 | $473,698,412.46 | $27,201,816.98 | $1.00 |
| 2025-05-20 | $469,689,662.63 | $58,083,099.17 | $1.00 |
| 2025-05-21 | $451,921,776.35 | $19,479,289.53 | $1.00 |
| 2025-05-22 | $451,683,937.67 | $18,942,558.17 | $1.00 |
| 2025-05-23 | $452,592,342.48 | $25,858,166.31 | $1.00 |
| 2025-05-24 | $453,113,164.37 | $26,890,678.26 | $1.00 |
| 2025-05-25 | $452,544,971.59 | $7,335,171.60 | $1.00 |
| 2025-05-26 | $452,633,297.03 | $9,917,042.86 | $1.00 |
| 2025-05-27 | $455,203,729.03 | $14,701,973.93 | $1.00 |
| 2025-05-28 | $457,040,544.82 | $14,057,016.40 | $1.00 |
| 2025-05-29 | $457,652,296.14 | $16,874,684.08 | $1.00 |
| 2025-05-30 | $459,601,564.19 | $13,054,866.47 | $1.00 |
| 2025-05-31 | $459,810,704.30 | $19,731,287.47 | $1.00 |
| 2025-06-01 | $461,776,256.45 | $17,035,328.39 | $1.00 |
| 2025-06-02 | $462,627,377.28 | $13,850,928.72 | $1.00 |
| 2025-06-03 | $462,010,146.06 | $16,923,229.83 | $1.00 |
| 2025-06-04 | $465,362,158.95 | $34,264,004.37 | $1.00 |
| 2025-06-05 | $450,678,822.60 | $43,759,423.28 | $1.00 |
| 2025-06-06 | $449,474,561.09 | $25,344,077.92 | $1.00 |
| 2025-06-07 | $449,575,250.30 | $10,548,802.28 | $1.00 |
| 2025-06-08 | $449,499,047.10 | $9,501,767.05 | $1.00 |
| 2025-06-09 | $450,259,120.96 | $3,202,066.66 | $1.00 |
| 2025-06-10 | $449,597,979.37 | $13,686,072.22 | $1.00 |
| 2025-06-11 | $433,235,496.18 | $9,944,607.95 | $1.00 |
| 2025-06-12 | $433,354,169.69 | $9,852,778.46 | $1.00 |
| 2025-06-13 | $432,548,108.03 | $18,194,076.37 | $1.00 |
| 2025-06-14 | $432,682,104.30 | $27,424,934.00 | $1.00 |
| 2025-06-15 | $431,659,362.17 | $7,830,879.29 | $1.00 |
| 2025-06-16 | $431,207,209.91 | $10,615,748.34 | $1.00 |
| 2025-06-17 | $432,809,463.68 | $16,574,529.13 | $1.00 |
| 2025-06-18 | $429,591,580.61 | $21,591,015.12 | $1.00 |
| 2025-06-19 | $431,351,445.91 | $25,917,731.86 | $1.00 |
| 2025-06-20 | $431,290,741.24 | $11,999,270.23 | $1.00 |
| 2025-06-21 | $431,694,809.74 | $16,774,239.74 | $1.00 |
| 2025-06-22 | $433,447,796.00 | $8,516,506.08 | $1.00 |
| 2025-06-23 | $433,384,723.23 | $18,525,202.48 | $1.00 |
| 2025-06-24 | $434,260,532.93 | $18,613,589.68 | $1.00 |
| 2025-06-25 | $437,490,819.63 | $12,994,813.63 | $1.00 |
| 2025-06-26 | $439,037,322.56 | $23,194,585.15 | $1.00 |
| 2025-06-27 | $436,663,169.62 | $21,617,186.61 | $1.00 |
| 2025-06-28 | $438,234,867.38 | $10,471,853.44 | $1.00 |
| 2025-06-29 | $439,379,806.88 | $7,962,883.05 | $1.00 |
| 2025-06-30 | $440,059,569.12 | $7,318,073.23 | $1.00 |
| 2025-07-01 | $440,817,782.38 | $5,622,554.21 | $1.00 |
| 2025-07-02 | $439,999,114.35 | $15,728,790.46 | $1.00 |
| 2025-07-03 | $447,422,221.04 | $20,192,193.19 | $1.00 |
| 2025-07-04 | $449,288,190.60 | $11,944,802.52 | $1.00 |
| 2025-07-05 | $455,184,455.39 | $21,947,878.16 | $1.00 |
| 2025-07-06 | $467,408,820.07 | $8,834,313.92 | $1.00 |
| 2025-07-07 | $472,185,909.24 | $10,003,915.34 | $1.00 |
| 2025-07-08 | $468,751,403.65 | $18,008,268.89 | $1.00 |
| 2025-07-09 | $474,601,412.38 | $18,538,046.87 | $1.00 |
| 2025-07-10 | $465,045,609.93 | $46,483,880.10 | $1.00 |
| 2025-07-11 | $450,615,273.27 | $18,863,539.88 | $1.00 |
| 2025-07-12 | $447,093,477.49 | $31,271,514.25 | $1.00 |
| 2025-07-13 | $449,211,065.91 | $13,453,183.09 | $1.00 |
| 2025-07-14 | $449,631,777.86 | $15,037,511.45 | $1.00 |
| 2025-07-15 | $450,806,088.55 | $48,020,607.53 | $1.00 |
| 2025-07-16 | $405,845,458.41 | $15,982,730.48 | $1.00 |
| 2025-07-17 | $407,621,154.67 | $14,199,426.69 | $1.00 |
| 2025-07-18 | $408,333,170.00 | $6,340,860.66 | $1.00 |
| 2025-07-19 | $408,545,520.35 | $33,371,426.05 | $1.00 |
| 2025-07-20 | $409,415,061.29 | $11,395,491.80 | $1.00 |
| 2025-07-21 | $413,695,714.17 | $19,117,528.04 | $1.00 |
| 2025-07-22 | $414,627,321.39 | $19,863,784.42 | $1.00 |
| 2025-07-23 | $415,215,737.43 | $18,124,858.10 | $1.00 |
| 2025-07-24 | $418,391,411.23 | $15,080,879.16 | $1.00 |
| 2025-07-25 | $420,353,096.73 | $20,164,294.83 | $1.00 |
| 2025-07-26 | $402,496,803.68 | $12,786,329.67 | $1.00 |
| 2025-07-27 | $403,480,768.39 | $5,458,181.85 | $1.00 |
| 2025-07-28 | $404,263,342.79 | $14,423,076.53 | $1.00 |
| 2025-07-29 | $408,819,439.61 | $14,467,945.38 | $1.00 |
| 2025-07-30 | $411,610,897.00 | $22,723,570.12 | $1.00 |
| 2025-07-31 | $414,089,721.63 | $14,937,891.35 | $1.00 |
| 2025-08-01 | $392,739,439.67 | $14,285,229.08 | $1.00 |
| 2025-08-02 | $386,834,433.91 | $34,234,345.28 | $1.00 |
| 2025-08-03 | $386,472,847.21 | $9,717,146.65 | $1.00 |
| 2025-08-04 | $387,646,034.59 | $11,504,128.24 | $1.00 |
| 2025-08-05 | $389,375,184.01 | $15,769,929.71 | $1.00 |
| 2025-08-06 | $389,658,554.02 | $17,595,236.25 | $1.00 |
| 2025-08-07 | $390,220,004.14 | $19,574,133.80 | $1.00 |
| 2025-08-08 | $388,071,580.56 | $16,013,868.13 | $1.00 |
| 2025-08-09 | $390,600,251.00 | $17,850,456.42 | $1.00 |
| 2025-08-10 | $392,575,375.63 | $5,447,699.66 | $1.00 |
| 2025-08-11 | $393,023,670.84 | $17,913,140.60 | $1.00 |
| 2025-08-12 | $399,206,689.76 | $12,185,588.75 | $1.00 |
| 2025-08-13 | $400,300,800.69 | $24,385,339.54 | $1.00 |
| 2025-08-14 | $407,787,216.72 | $25,110,730.31 | $1.00 |
| 2025-08-15 | $408,845,554.53 | $20,075,071.03 | $1.00 |
| 2025-08-16 | $404,952,113.52 | $13,910,688.94 | $1.00 |
| 2025-08-17 | $410,486,328.72 | $9,917,573.21 | $1.00 |
| 2025-08-18 | $411,721,291.05 | $14,297,393.59 | $1.00 |
| 2025-08-19 | $412,315,299.68 | $26,821,685.98 | $1.00 |
| 2025-08-20 | $408,462,635.94 | $17,500,609.97 | $1.00 |
| 2025-08-21 | $414,215,730.27 | $23,768,969.16 | $1.00 |
| 2025-08-22 | $408,702,950.65 | $17,283,816.56 | $1.00 |
| 2025-08-23 | $413,647,082.74 | $31,024,710.41 | $1.00 |
| 2025-08-24 | $414,397,008.83 | $15,657,793.78 | $1.00 |
| 2025-08-25 | $414,939,939.33 | $13,106,180.85 | $1.00 |
| 2025-08-26 | $414,347,847.15 | $23,152,905.96 | $1.00 |
| 2025-08-27 | $418,049,134.68 | $17,550,034.30 | $1.00 |
| 2025-08-28 | $424,024,779.21 | $18,415,975.80 | $1.00 |
| 2025-08-29 | $423,058,690.39 | $16,936,413.80 | $1.00 |
| 2025-08-30 | $418,765,475.76 | $14,819,856.54 | $1.00 |
| 2025-08-31 | $417,648,634.98 | $5,790,729.93 | $1.00 |
| 2025-09-01 | $422,056,055.55 | $15,116,868.69 | $1.00 |
| 2025-09-02 | $423,939,254.09 | $16,881,524.94 | $1.00 |
| 2025-09-03 | $424,023,769.28 | $10,962,750.83 | $1.00 |
| 2025-09-04 | $425,191,724.60 | $10,896,087.81 | $1.00 |
| 2025-09-05 | $424,922,259.37 | $7,347,743.65 | $1.00 |
| 2025-09-06 | $425,149,662.39 | $21,213,657.10 | $1.00 |
| 2025-09-07 | $422,878,852.59 | $11,717,704.21 | $1.00 |
| 2025-09-08 | $425,615,896.10 | $14,188,102.22 | $1.00 |
| 2025-09-09 | $436,038,846.00 | $10,564,953.51 | $1.00 |
| 2025-09-10 | $435,312,067.76 | $13,118,348.93 | $1.00 |
| 2025-09-11 | $434,738,464.42 | $13,575,312.03 | $1.00 |
| 2025-09-12 | $435,275,137.83 | $20,779,558.46 | $1.00 |
| 2025-09-13 | $435,508,988.44 | $7,240,351.22 | $1.00 |
| 2025-09-14 | $438,959,327.49 | $21,667,734.01 | $1.00 |
| 2025-09-15 | $440,811,149.76 | $17,484,389.50 | $1.00 |
| 2025-09-16 | $449,477,500.34 | $12,811,679.33 | $1.00 |
| 2025-09-17 | $451,016,988.51 | $15,495,391.45 | $1.00 |
| 2025-09-18 | $463,348,498.29 | $8,497,140.29 | $1.00 |
| 2025-09-19 | $462,065,820.01 | $8,987,788.10 | $1.00 |
| 2025-09-20 | $458,288,796.13 | $11,689,859.54 | $1.00 |
| 2025-09-21 | $456,541,119.18 | $11,198,696.08 | $1.00 |
| 2025-09-22 | $455,347,301.31 | $18,621,436.06 | $1.00 |
| 2025-09-23 | $452,374,915.29 | $14,840,717.88 | $1.00 |
| 2025-09-24 | $448,578,880.45 | $20,870,885.99 | $1.00 |
| 2025-09-25 | $438,765,826.92 | $14,982,645.10 | $1.00 |
| 2025-09-26 | $436,250,729.20 | $12,637,829.07 | $1.00 |
| 2025-09-27 | $434,727,390.08 | $17,214,325.73 | $1.00 |
| 2025-09-28 | $436,787,783.26 | $6,916,369.61 | $1.00 |
| 2025-09-29 | $437,804,383.26 | $17,295,734.44 | $1.00 |
| 2025-09-30 | $436,532,327.35 | $7,444,878.26 | $1.00 |
| 2025-10-01 | $436,591,539.80 | $16,249,308.20 | $1.00 |
| 2025-10-02 | $437,519,141.88 | $13,455,640.44 | $1.00 |
| 2025-10-03 | $437,103,138.86 | $23,638,975.22 | $1.00 |
| 2025-10-04 | $438,712,671.02 | $21,850,217.49 | $1.00 |
| 2025-10-05 | $440,792,146.18 | $15,444,373.54 | $1.00 |
| 2025-10-06 | $443,857,734.37 | $12,005,326.65 | $1.00 |
| 2025-10-07 | $453,979,361.28 | $14,323,422.45 | $1.00 |
| 2025-10-08 | $453,268,287.76 | $13,898,483.86 | $1.00 |
| 2025-10-09 | $453,610,289.60 | $15,977,754.50 | $1.00 |
| 2025-10-10 | $447,363,499.51 | $34,338,621.83 | $1.00 |
| 2025-10-11 | $453,905,691.05 | $64,934,309.85 | $1.00 |
| 2025-10-12 | $466,211,540.41 | $43,686,270.63 | $1.00 |
| 2025-10-13 | $466,433,710.84 | $33,598,509.03 | $1.00 |
| 2025-10-14 | $471,268,829.41 | $44,245,987.96 | $1.00 |
| 2025-10-15 | $474,384,091.74 | $53,148,573.13 | $1.00 |
| 2025-10-16 | $475,281,496.60 | $25,477,833.96 | $1.00 |
| 2025-10-17 | $480,263,720.50 | $19,202,663.52 | $1.00 |
| 2025-10-18 | $486,360,549.35 | $40,118,784.68 | $1.00 |
| 2025-10-19 | $491,176,340.22 | $12,145,778.27 | $1.00 |
| 2025-10-20 | $511,130,468.79 | $33,574,229.61 | $1.00 |
| 2025-10-21 | $515,540,354.39 | $32,349,228.73 | $1.00 |
| 2025-10-22 | $515,749,448.56 | $13,141,538.97 | $1.00 |
| 2025-10-23 | $519,552,525.56 | $28,716,246.45 | $1.00 |
| 2025-10-24 | $527,142,846.42 | $35,254,679.22 | $1.00 |
| 2025-10-25 | $537,892,814.74 | $34,655,527.05 | $1.00 |
| 2025-10-26 | $543,826,543.39 | $13,307,137.08 | $1.00 |
| 2025-10-27 | $551,141,896.05 | $29,201,530.67 | $1.00 |
| 2025-10-28 | $553,743,283.61 | $19,050,668.02 | $1.00 |
| 2025-10-29 | $559,850,586.64 | $45,529,979.12 | $1.00 |
| 2025-10-30 | $584,884,130.54 | $20,483,474.13 | $1.00 |
| 2025-10-31 | $582,173,813.43 | $28,003,174.57 | $1.00 |
| 2025-11-01 | $578,528,846.55 | $14,767,543.40 | $1.00 |
| 2025-11-02 | $582,293,259.98 | $23,131,765.04 | $1.00 |
| 2025-11-03 | $583,261,905.82 | $30,721,462.73 | $1.00 |
| 2025-11-04 | $584,759,280.25 | $40,944,551.01 | $1.00 |
| 2025-11-05 | $587,225,436.83 | $37,065,435.02 | $1.00 |
| 2025-11-06 | $586,624,936.55 | $42,541,015.24 | $1.00 |
| 2025-11-07 | $577,743,753.25 | $19,003,291.27 | $1.00 |
| 2025-11-08 | $577,024,099.95 | $35,279,393.14 | $1.00 |
| 2025-11-09 | $577,584,001.75 | $24,625,269.67 | $1.00 |
| 2025-11-10 | $585,356,524.42 | $16,412,534.90 | $1.00 |
| 2025-11-11 | $587,839,290.25 | $36,078,851.24 | $1.00 |
| 2025-11-12 | $579,334,513.25 | $35,607,537.00 | $1.00 |
| 2025-11-13 | $580,064,236.27 | $4,037,540.87 | $1.00 |
| 2025-11-14 | $578,946,963.74 | $44,247,563.80 | $1.00 |
| 2025-11-15 | $581,887,439.33 | $40,729,470.99 | $1.00 |
| 2025-11-16 | $581,828,529.23 | $29,069,084.19 | $1.00 |
| 2025-11-17 | $591,995,245.97 | $18,820,177.46 | $1.00 |
| 2025-11-18 | $594,353,509.20 | $36,332,937.89 | $1.00 |
| 2025-11-19 | $592,355,066.69 | $43,180,894.01 | $1.00 |
| 2025-11-20 | $592,639,184.25 | $36,855,307.69 | $1.00 |
| 2025-11-21 | $596,097,883.84 | $43,642,613.00 | $1.00 |
| 2025-11-22 | $599,268,068.11 | $19,050,846.00 | $1.00 |
| 2025-11-23 | $604,092,682.44 | $22,092,584.88 | $1.00 |
| 2025-11-24 | $607,313,726.11 | $25,563,404.62 | $1.00 |
| 2025-11-25 | $619,549,451.77 | $20,116,839.61 | $1.00 |
| 2025-11-26 | $619,528,743.77 | $26,140,079.41 | $1.00 |
| 2025-11-27 | $620,154,148.06 | $36,790,458.74 | $1.00 |
| 2025-11-28 | $626,701,828.61 | $34,712,374.38 | $1.00 |
| 2025-11-29 | $625,029,488.28 | $25,410,342.29 | $1.00 |
| 2025-11-30 | $630,125,737.66 | $24,338,480.39 | $1.00 |
| 2025-12-01 | $638,460,998.22 | $33,585,997.15 | $1.00 |
| 2025-12-02 | $645,963,029.29 | $15,160,453.84 | $1.00 |
| 2025-12-03 | $649,063,730.66 | $32,069,973.96 | $1.00 |
| 2025-12-04 | $656,576,033.01 | $33,526,793.01 | $1.00 |
| 2025-12-05 | $659,039,129.16 | $14,517,663.07 | $1.00 |
| 2025-12-06 | $661,783,147.06 | $30,008,149.18 | $1.00 |
| 2025-12-07 | $664,322,809.45 | $21,414,190.21 | $1.00 |
| 2025-12-08 | $668,734,623.85 | $6,337,724.73 | $1.00 |
| 2025-12-09 | $681,080,398.85 | $12,360,684.95 | $1.00 |
| 2025-12-10 | $687,905,159.46 | $10,998,781.22 | $1.00 |
| 2025-12-11 | $700,888,109.67 | $14,072,406.99 | $1.00 |
| 2025-12-12 | $681,610,808.48 | $34,276,036.45 | $1.00 |
| 2025-12-13 | $666,278,057.28 | $8,969,023.67 | $1.00 |
| 2025-12-14 | $665,356,998.76 | $14,883,797.09 | $1.00 |
| 2025-12-15 | $662,703,581.58 | $19,408,835.08 | $1.00 |
| 2025-12-16 | $666,514,690.63 | $26,796,975.35 | $1.00 |
| 2025-12-17 | $668,101,719.61 | $11,092,415.64 | $1.00 |
| 2025-12-18 | $669,877,069.29 | $21,502,562.57 | $1.00 |
| 2025-12-19 | $666,052,415.85 | $904,032.16 | $1.00 |
| 2025-12-20 | $673,707,191.11 | $24,726,723.44 | $1.00 |
| 2025-12-21 | $688,289,088.86 | $31,518,432.50 | $1.00 |
| 2025-12-22 | $690,367,747.37 | $16,362,265.53 | $1.00 |
| 2025-12-23 | $719,191,163.42 | $21,217,055.00 | $1.00 |
| 2025-12-24 | $714,851,292.45 | $15,157,302.55 | $1.00 |
| 2025-12-25 | $715,438,212.66 | $17,231,755.16 | $1.00 |
| 2025-12-26 | $721,131,151.78 | $20,479,121.21 | $1.00 |
| 2025-12-27 | $725,005,185.28 | $30,458,977.43 | $1.00 |
| 2025-12-28 | $724,942,018.31 | $22,880,909.52 | $1.00 |
| 2025-12-29 | $721,182,692.91 | $16,705,249.18 | $1.00 |
| 2025-12-30 | $742,921,090.14 | $37,034,182.40 | $1.00 |
| 2025-12-31 | $757,095,631.06 | $15,351,009.60 | $1.00 |
| 2026-01-01 | $764,423,773.49 | $35,889,209.75 | $1.00 |
| 2026-01-02 | $755,347,582.73 | $13,976,209.16 | $1.00 |
| 2026-01-03 | $741,119,736.99 | $21,387,898.45 | $1.00 |
| 2026-01-04 | $748,036,031.82 | $10,843,642.03 | $1.00 |
| 2026-01-05 | $745,120,790.09 | $12,063,995.26 | $1.00 |
| 2026-01-06 | $745,828,973.31 | $10,640,623.77 | $1.00 |
| 2026-01-07 | $743,027,200.55 | $19,771,648.57 | $1.00 |
| 2026-01-08 | $732,526,761.52 | $32,848,680.04 | $1.00 |
| 2026-01-09 | $732,576,748.17 | $30,874,630.93 | $1.00 |
| 2026-01-10 | $735,901,670.38 | $35,577,796.62 | $1.00 |
| 2026-01-11 | $743,949,343.25 | $21,416,054.82 | $1.00 |
| 2026-01-12 | $748,442,570.85 | $26,008,918.58 | $1.00 |
| 2026-01-13 | $749,551,328.69 | $33,424,912.65 | $1.00 |
| 2026-01-14 | $759,702,794.73 | $8,307,634.52 | $1.00 |
| 2026-01-15 | $782,787,435.71 | $50,777,674.83 | $1.00 |
| 2026-01-16 | $793,065,720.96 | $708,684.74 | $1.00 |
| 2026-01-17 | $800,497,879.45 | $18,965,778.98 | $1.00 |
| 2026-01-18 | $812,361,600.57 | $49,590,224.27 | $1.00 |
| 2026-01-19 | $826,766,223.19 | $16,168,158.80 | $1.00 |
| 2026-01-20 | $814,714,607.76 | $16,087,557.73 | $1.00 |
| 2026-01-21 | $817,665,645.23 | $37,684,344.28 | $1.00 |
| 2026-01-22 | $820,668,930.45 | $24,738,889.41 | $1.00 |
| 2026-01-23 | $836,005,770.65 | $37,174,962.19 | $1.00 |
| 2026-01-24 | $842,481,568.27 | $24,022,572.76 | $1.00 |
| 2026-01-25 | $859,246,124.90 | $28,970,358.78 | $1.00 |
| 2026-01-26 | $864,059,284.61 | $29,823,477.90 | $1.00 |
| 2026-01-27 | $872,515,071.15 | $16,777,584.46 | $1.00 |
| 2026-01-28 | $887,436,627.16 | $31,255,998.26 | $1.00 |
| 2026-01-29 | $864,546,110.53 | $38,357,183.67 | $1.00 |
| 2026-01-30 | $831,930,141.55 | $16,623,802.62 | $1.00 |
| 2026-01-31 | $846,885,257.15 | $44,603,760.06 | $1.00 |
| 2026-02-01 | $859,165,830.97 | $45,453,303.02 | $1.00 |
| 2026-02-02 | $865,709,579.71 | $15,389,386.28 | $1.00 |
| 2026-02-03 | $872,926,324.23 | $32,493,563.90 | $1.00 |
| 2026-02-04 | $894,407,415.09 | $26,080,474.83 | $1.00 |
| 2026-02-05 | $871,160,472.29 | $36,557,734.79 | $1.00 |
| 2026-02-06 | $868,734,346.45 | $43,299,220.73 | $1.00 |
| 2026-02-06 | $866,156,309.58 | $60,057,563.53 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
