N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $158,534.33 | $1,292,293.82 | $288.21 |
| 2025-08-02 | $158,534.33 | $1,292,293.82 | $288.21 |
| 2025-08-03 | $158,029.24 | $249,685.45 | $286.62 |
| 2025-08-04 | $157,702.59 | $344,825.99 | $286.70 |
| 2025-08-05 | $164,027.11 | $1,793,115.14 | $298.20 |
| 2025-08-06 | $161,733.42 | $1,783,121.55 | $293.59 |
| 2025-08-07 | $165,997.72 | $1,745,690.22 | $301.78 |
| 2025-08-08 | $166,990.44 | $1,725,377.35 | $303.59 |
| 2025-08-09 | $167,669.53 | $1,712,112.12 | $304.82 |
| 2025-08-10 | $167,687.07 | $207,885.50 | $304.86 |
| 2025-08-11 | $167,668.59 | $215,910.96 | $304.82 |
| 2025-08-12 | $167,421.11 | $1,757,796.65 | $304.61 |
| 2025-08-13 | $171,953.83 | $1,676,254.24 | $313.04 |
| 2025-08-14 | $170,219.07 | $1,300,610.91 | $308.99 |
| 2025-08-15 | $172,364.71 | $893,726.15 | $313.37 |
| 2025-08-16 | $168,743.56 | $724,267.45 | $306.78 |
| 2025-08-17 | $168,321.18 | $63,035.63 | $306.03 |
| 2025-08-18 | $168,407.48 | $90,756.85 | $306.17 |
| 2025-08-19 | $168,092.69 | $922,810.19 | $305.59 |
| 2025-08-20 | $210,697.46 | $985,551.79 | $294.93 |
| 2025-08-21 | $310,078.64 | $907,615.20 | $291.38 |
| 2025-08-22 | $309,134.89 | $873,087.14 | $290.49 |
| 2025-08-23 | $313,158.02 | $846,778.90 | $294.33 |
| 2025-08-24 | $313,198.19 | $22,232.17 | $294.29 |
| 2025-08-25 | $313,228.02 | $22,205.02 | $294.36 |
| 2025-08-26 | $313,149.88 | $934,915.93 | $294.26 |
| 2025-08-27 | $317,809.11 | $250,314.36 | $298.66 |
| 2025-08-28 | $316,536.01 | $219,275.66 | $297.45 |
| 2025-08-29 | $328,176.37 | $195,092.38 | $308.38 |
| 2025-08-30 | $316,359.69 | $232,940.17 | $297.28 |
| 2025-08-31 | $316,238.92 | $8,605.32 | $297.17 |
| 2025-09-01 | $316,213.34 | $11,337.88 | $297.14 |
| 2025-09-02 | $316,403.79 | $6,584.41 | $297.30 |
| 2025-09-03 | $315,847.09 | $280,576.05 | $296.80 |
| 2025-09-04 | $331,494.27 | $1,331,252.54 | $302.11 |
| 2025-09-05 | $350,672.51 | $306,621.48 | $319.58 |
| 2025-09-06 | $365,653.32 | $286,658.83 | $333.34 |
| 2025-09-07 | $364,884.42 | $13,739.69 | $332.54 |
| 2025-09-08 | $364,756.41 | $14,547.90 | $332.32 |
| 2025-09-09 | $391,809.15 | $372,383.27 | $345.62 |
| 2025-09-10 | $437,568.75 | $346,631.32 | $341.62 |
| 2025-09-11 | $472,774.46 | $256,759.60 | $369.10 |
| 2025-09-12 | $501,441.42 | $158,789.46 | $359.27 |
| 2025-09-13 | $512,653.54 | $181,857.28 | $360.04 |
| 2025-09-14 | $512,707.26 | $203.78 | $360.08 |
| 2025-09-15 | $512,663.79 | $5.04 | $360.05 |
| 2025-09-16 | $518,073.55 | $197,304.25 | $363.85 |
| 2025-09-17 | $513,155.10 | $188,550.81 | $360.37 |
| 2025-09-18 | $496,856.33 | $160,924.06 | $349.11 |
| 2025-09-19 | $492,135.14 | $186,513.11 | $345.63 |
| 2025-09-20 | $491,603.28 | $245,794.47 | $345.26 |
| 2025-09-21 | $491,878.41 | $92.90 | $345.44 |
| 2025-09-22 | $491,896.32 | $3.45 | $345.46 |
| 2025-09-23 | $497,404.74 | $13,425.41 | $339.65 |
| 2025-09-24 | $495,943.31 | $6,660.02 | $338.70 |
| 2025-09-25 | $496,652.90 | $247,991.04 | $339.14 |
| 2025-09-26 | $492,595.32 | $391,356.39 | $336.37 |
| 2025-09-27 | $490,180.62 | $632,779.51 | $334.72 |
| 2025-09-28 | $490,146.07 | $26.78 | $334.70 |
| 2025-09-29 | $490,453.24 | $79.03 | $334.91 |
| 2025-09-30 | $524,324.42 | $437,775.49 | $328.69 |
| 2025-10-01 | $539,414.26 | $485,087.34 | $329.60 |
| 2025-10-02 | $582,311.03 | $449,180.39 | $334.27 |
| 2025-10-03 | $623,520.63 | $319,728.15 | $339.37 |
| 2025-10-04 | $635,111.81 | $103,807.99 | $337.98 |
| 2025-10-05 | $634,473.36 | $2,121.19 | $337.64 |
| 2025-10-06 | $634,331.67 | $2,110.93 | $337.56 |
| 2025-10-07 | $630,970.55 | $130,928.66 | $335.78 |
| 2025-10-08 | $634,476.15 | $14,116.88 | $337.64 |
| 2025-10-09 | $670,671.70 | $14,513.47 | $344.53 |
| 2025-10-10 | $670,640.23 | $1,398.85 | $344.51 |
| 2025-10-11 | $633,779.68 | $2,542.99 | $325.58 |
| 2025-10-12 | $633,797.96 | $1,937.23 | $325.58 |
| 2025-10-13 | $635,992.72 | $44,747.34 | $326.72 |
| 2025-10-14 | $692,491.08 | $50,600.63 | $355.71 |
| 2025-10-15 | $649,626.10 | $5,876.91 | $346.23 |
| 2025-10-16 | $722,502.32 | $3,017.38 | $352.34 |
| 2025-10-17 | $740,517.47 | $4,078.55 | $353.40 |
| 2025-10-18 | $817,797.01 | $14,116.88 | $348.05 |
| 2025-10-19 | $820,566.79 | $22.37 | $349.23 |
| 2025-10-20 | $822,336.59 | $26.57 | $349.96 |
| 2025-10-21 | $821,992.32 | $3,342.01 | $349.84 |
| 2025-10-22 | $809,828.03 | $2,641.38 | $344.66 |
| 2025-10-23 | $801,064.15 | $4,678.20 | $340.93 |
| 2025-10-24 | $816,343.69 | $6,437.86 | $347.44 |
| 2025-10-25 | $835,228.71 | $7,138.47 | $355.47 |
| 2025-10-26 | $833,578.53 | $350.66 | $354.77 |
| 2025-10-27 | $834,363.33 | $10,069.81 | $355.10 |
| 2025-10-28 | $710,196.87 | $6,623.52 | $362.19 |
| 2025-10-29 | $894,398.64 | $7,477.56 | $372.66 |
| 2025-10-30 | $925,821.96 | $26,008.51 | $385.75 |
| 2025-10-31 | $903,187.27 | $21,387.80 | $377.00 |
| 2025-11-01 | $888,170.91 | $12,995.58 | $370.08 |
| 2025-11-02 | $886,552.56 | $169.97 | $369.41 |
| 2025-11-03 | $888,140.04 | $1,297.54 | $370.07 |
| 2025-11-04 | $870,107.10 | $13,758.82 | $362.40 |
| 2025-11-05 | $969,599.36 | $16,831.78 | $352.10 |
| 2025-11-06 | $989,308.62 | $9,859.28 | $359.29 |
| 2025-11-07 | $977,586.65 | $25,319.81 | $355.05 |
| 2025-11-08 | $948,486.31 | $12,503.40 | $349.70 |
| 2025-11-09 | $950,061.23 | $6,005.99 | $349.80 |
| 2025-11-10 | $948,617.00 | $4,755.62 | $349.59 |
| 2025-11-11 | $971,219.42 | $9,917.51 | $359.48 |
| 2025-11-12 | $942,944.72 | $12,353.06 | $351.39 |
| 2025-11-13 | $951,183.21 | $10,809.39 | $354.46 |
| 2025-11-14 | $912,095.51 | $21,560.51 | $339.89 |
| 2025-11-15 | $917,921.24 | $12,560.22 | $342.07 |
| 2025-11-16 | $918,333.88 | $428.22 | $342.23 |
| 2025-11-17 | $918,115.39 | $165.24 | $342.14 |
| 2025-11-18 | $919,843.25 | $9,328.83 | $342.66 |
| 2025-11-19 | $768,236.36 | $14,885.08 | $339.58 |
| 2025-11-20 | $819,651.44 | $14,491.24 | $362.28 |
| 2025-11-21 | $785,812.63 | $30,392.01 | $347.33 |
| 2025-11-22 | $783,820.32 | $26,133.59 | $346.44 |
| 2025-11-23 | $783,627.32 | $209.49 | $346.36 |
| 2025-11-24 | $784,187.35 | $2,109.63 | $346.37 |
| 2025-11-25 | $820,315.13 | $99,941.74 | $362.58 |
| 2025-11-26 | $875,636.02 | $112,560.28 | $387.03 |
| 2025-11-27 | $891,800.96 | $44,657.87 | $389.59 |
| 2025-11-28 | $909,018.27 | $13,992.58 | $397.11 |
| 2025-11-29 | $1,046,798.68 | $12,309.04 | $403.09 |
| 2025-11-30 | $1,048,590.28 | $12,384.13 | $403.04 |
| 2025-12-01 | $1,048,436.82 | $11,809.00 | $401.99 |
| 2025-12-02 | $1,006,061.87 | $39,909.28 | $387.11 |
| 2025-12-03 | $1,021,662.81 | $39,000.00 | $392.69 |
| 2025-12-04 | $986,707.11 | $13,977.20 | $380.99 |
| 2025-12-05 | $1,006,603.34 | $20,936.40 | $386.90 |
| 2025-12-06 | $1,020,191.01 | $14,626.96 | $391.55 |
| 2025-12-07 | $1,023,831.28 | $11,675.67 | $393.52 |
| 2025-12-08 | $1,014,858.21 | $12,099.84 | $390.07 |
| 2025-12-09 | $1,043,227.41 | $24,582.00 | $400.97 |
| 2025-12-10 | $1,057,960.68 | $14,267.94 | $406.64 |
| 2025-12-11 | $1,071,506.23 | $18,851.04 | $411.30 |
| 2025-12-12 | $1,069,921.22 | $17,080.20 | $411.23 |
| 2025-12-13 | $945,593.78 | $44,292.31 | $363.44 |
| 2025-12-14 | $933,556.00 | $13,193.09 | $359.55 |
| 2025-12-15 | $934,096.61 | $12,205.59 | $358.31 |
| 2025-12-16 | $883,047.93 | $25,474.92 | $339.41 |
| 2025-12-17 | $812,685.37 | $250,783.38 | $352.62 |
| 2025-12-18 | $672,757.59 | $86,495.65 | $326.72 |
| 2025-12-19 | $681,023.47 | $80,345.87 | $330.84 |
| 2025-12-20 | $702,136.69 | $128,628.22 | $341.09 |
| 2025-12-21 | $703,414.79 | $11,797.78 | $341.71 |
| 2025-12-22 | $703,469.80 | $11,731.22 | $341.05 |
| 2025-12-23 | $762,854.90 | $79,216.99 | $342.54 |
| 2025-12-24 | $778,841.44 | $52,428.40 | $349.26 |
| 2025-12-25 | $780,972.77 | $47,720.71 | $350.23 |
| 2025-12-26 | $779,816.65 | $11,799.64 | $350.66 |
| 2025-12-27 | $784,803.12 | $20,509.57 | $352.40 |
| 2025-12-28 | $784,732.54 | $11,828.68 | $351.65 |
| 2025-12-29 | $784,683.61 | $11,877.81 | $352.34 |
| 2025-12-30 | $775,906.99 | $68,509.88 | $348.05 |
| 2025-12-31 | $778,808.21 | $45,427.00 | $349.70 |
| 2026-01-01 | $771,111.79 | $78,761.58 | $346.25 |
| 2026-01-02 | $771,533.98 | $17,913.47 | $345.95 |
| 2026-01-03 | $775,964.69 | $285,005.23 | $348.41 |
| 2026-01-04 | $775,692.15 | $11,526.05 | $348.10 |
| 2026-01-05 | $775,694.25 | $11,766.01 | $347.88 |
| 2026-01-06 | $767,253.50 | $50,239.05 | $344.32 |
| 2026-01-07 | $769,722.23 | $157,197.43 | $345.21 |
| 2026-01-08 | $768,049.41 | $33,035.60 | $344.45 |
| 2026-01-09 | $742,144.16 | $27,693.22 | $332.72 |
| 2026-01-10 | $769,863.75 | $29,567.99 | $345.27 |
| 2026-01-11 | $769,536.66 | $18,476.56 | $345.18 |
| 2026-01-12 | $769,657.13 | $22,453.49 | $345.18 |
| 2026-01-13 | $783,144.64 | $85,600.43 | $351.11 |
| 2026-01-14 | $792,858.95 | $16,367.58 | $355.58 |
| 2026-01-15 | $755,628.29 | $30,767.97 | $338.88 |
| 2026-01-16 | $764,354.89 | $42,670.63 | $344.49 |
| 2026-01-17 | $785,510.13 | $36,108.91 | $352.29 |
| 2026-01-18 | $785,153.98 | $29,333.80 | $352.14 |
| 2026-01-19 | $785,568.65 | $13,251.38 | $352.31 |
| 2026-01-20 | $785,332.36 | $24,000.12 | $352.22 |
| 2026-01-21 | $747,933.12 | $23,156.04 | $335.43 |
| 2026-01-22 | $761,179.66 | $22,541.44 | $330.19 |
| 2026-01-23 | $752,601.70 | $17,654.76 | $326.47 |
| 2026-01-24 | $736,168.67 | $50,913.36 | $326.53 |
| 2026-01-25 | $737,704.27 | $18,502.34 | $319.11 |
| 2026-01-26 | $735,675.29 | $18,601.00 | $318.84 |
| 2026-01-27 | $752,358.79 | $49,336.73 | $326.36 |
| 2026-01-28 | $768,992.39 | $42,738.02 | $333.58 |
| 2026-01-29 | $768,633.11 | $25,416.05 | $333.21 |
| 2026-01-30 | $759,979.48 | $39,328.45 | $329.68 |
| 2026-01-31 | $772,169.10 | $19,493.16 | $334.96 |
| 2026-02-01 | $733,580.44 | $15,206.74 | $317.59 |
| 2026-02-02 | $787,286.76 | $11,438.33 | $341.52 |
| 2026-02-03 | $774,243.59 | $23,457.63 | $335.85 |
| 2026-02-04 | $732,353.85 | $35,378.76 | $317.69 |
| 2026-02-05 | $761,338.96 | $34,148.51 | $329.77 |
| 2026-02-06 | $706,390.65 | $37,990.86 | $306.43 |
| 2026-02-07 | $768,663.34 | $27,950.81 | $332.92 |
| 2026-02-08 | $770,615.69 | $24,668.01 | $334.28 |
| 2026-02-09 | $771,213.18 | $67,466.88 | $334.55 |
| 2026-02-10 | $793,966.76 | $85,237.72 | $344.43 |
| 2026-02-11 | $787,577.53 | $13,675.16 | $341.64 |
| 2026-02-12 | $790,451.45 | $23,999.85 | $342.89 |
| 2026-02-13 | $774,283.46 | $13,614.88 | $335.87 |
| 2026-02-14 | $750,074.52 | $12,293.22 | $326.00 |
| 2026-02-15 | $751,514.25 | $8,517.92 | $326.00 |
| 2026-02-16 | $749,715.43 | $8,409.26 | $325.22 |
| 2026-02-17 | $751,333.86 | $8,548.22 | $326.31 |
| 2026-02-18 | $761,019.83 | $13,382.03 | $330.12 |
| 2026-02-19 | $771,060.73 | $12,162.93 | $334.48 |
| 2026-02-20 | $781,892.48 | $11,629.46 | $339.18 |
| 2026-02-21 | $769,318.78 | $32,894.26 | $333.72 |
| 2026-02-22 | $768,089.17 | $40,199.31 | $333.19 |
| 2026-02-23 | $765,883.71 | $17,443.16 | $332.23 |
| 2026-02-24 | $762,863.21 | $13,975.41 | $330.92 |
| 2026-02-25 | $751,447.64 | $17,627.20 | $326.42 |
| 2026-02-26 | $766,630.40 | $14,373.34 | $331.91 |
| 2026-02-27 | $736,921.28 | $37,544.38 | $319.67 |
| 2026-02-28 | $736,641.56 | $16,370.58 | $318.98 |
| 2026-03-01 | $704,120.24 | $6,450.09 | $305.43 |
| 2026-03-02 | $706,935.35 | $8,811.60 | $306.66 |
| 2026-03-03 | $733,737.54 | $16,218.74 | $317.92 |
| 2026-03-04 | $724,663.23 | $12,954.37 | $314.35 |
| 2026-03-05 | $767,282.66 | $25,939.13 | $332.84 |
| 2026-03-06 | $791,893.20 | $17,318.67 | $343.52 |
| 2026-03-07 | $765,173.49 | $14,067.76 | $331.93 |
| 2026-03-08 | $759,781.27 | $10,374.80 | $328.92 |
| 2026-03-09 | $772,136.69 | $8,803.32 | $334.95 |
| 2026-03-10 | $791,258.43 | $19,422.47 | $343.12 |
| 2026-03-11 | $806,519.62 | $12,824.00 | $349.74 |
| 2026-03-12 | $1,033,229.24 | $9,620.73 | $341.49 |
| 2026-03-13 | $1,031,218.94 | $12,365.95 | $340.04 |
| 2026-03-14 | $991,775.91 | $11,177.74 | $328.28 |
| 2026-03-15 | $1,000,788.40 | $57,167.64 | $331.27 |
| 2026-03-16 | $975,574.00 | $77,301.94 | $322.27 |
| 2026-03-17 | $994,545.24 | $15,778.83 | $328.54 |
| 2026-03-18 | $976,420.35 | $11,293.33 | $322.56 |
| 2026-03-19 | $957,211.41 | $16,142.21 | $316.19 |
| 2026-03-20 | $968,259.68 | $28,191.42 | $319.85 |
| 2026-03-21 | $953,799.82 | $22,319.59 | $315.21 |
| 2026-03-22 | $960,532.01 | $8,736.24 | $316.97 |
| 2026-03-23 | $973,646.66 | $11,089.00 | $320.78 |
| 2026-03-24 | $980,801.26 | $12,378.53 | $323.64 |
| 2026-03-25 | $975,643.37 | $9,738.61 | $321.59 |
| 2026-03-26 | $974,867.66 | $12,622.75 | $321.39 |
| 2026-03-27 | $941,174.41 | $12,301.68 | $310.28 |
| 2026-03-28 | $915,099.13 | $9,959.42 | $301.68 |
| 2026-03-29 | $966,172.29 | $9,126.27 | $318.52 |
| 2026-03-30 | $944,568.51 | $9,132.62 | $311.40 |
| 2026-03-31 | $885,740.86 | $11,571.28 | $292.00 |
| 2026-04-01 | $943,452.90 | $10,673.55 | $311.03 |
| 2026-04-02 | $967,299.23 | $10,198.85 | $313.45 |
| 2026-04-03 | $978,720.33 | $11,924.37 | $317.15 |
| 2026-04-04 | $975,326.19 | $8,690.41 | $316.70 |
| 2026-04-05 | $981,235.61 | $9,168.77 | $318.61 |
| 2026-04-06 | $980,983.01 | $8,732.97 | $317.88 |
| 2026-04-07 | $1,008,317.31 | $10,602.96 | $326.74 |
| 2026-04-08 | $1,040,391.26 | $20,023.28 | $337.12 |
| 2026-04-09 | $1,083,591.67 | $16,609.03 | $351.45 |
| 2026-04-10 | $1,079,399.57 | $10,440.22 | $357.06 |
| 2026-04-11 | $1,143,032.20 | $13,812.66 | $374.21 |
| 2026-04-12 | $1,136,925.27 | $9,875.77 | $372.21 |
| 2026-04-13 | $1,139,159.50 | $9,167.39 | $372.94 |
| 2026-04-14 | $1,160,631.78 | $18,657.74 | $379.41 |
| 2026-04-15 | $1,199,638.64 | $10,669.19 | $392.48 |
| 2026-04-16 | $1,212,782.34 | $12,219.88 | $396.79 |
| 2026-04-17 | $1,222,517.50 | $9,783.47 | $400.75 |
| 2026-04-18 | $1,223,366.23 | $3,554.08 | $407.73 |
| 2026-04-19 | $1,259,075.72 | $3,138.64 | $419.62 |
| 2026-04-20 | $1,196,275.28 | $484.24 | $398.69 |
| 2026-04-21 | $1,193,652.28 | $7,873.21 | $397.49 |
| 2026-04-22 | $1,216,525.99 | $1,460.10 | $403.42 |
| 2026-04-23 | $1,275,057.80 | $7,917.31 | $422.83 |
| 2026-04-24 | $1,243,821.82 | $5,792.68 | $422.45 |
| 2026-04-25 | $1,240,168.06 | $2,049.74 | $421.21 |
| 2026-04-26 | $1,267,405.55 | $1,248.35 | $430.47 |
| 2026-04-27 | $1,289,839.78 | $361.10 | $438.08 |
| 2026-04-28 | $1,218,845.93 | $11,454.61 | $417.95 |
| 2026-04-29 | $1,173,372.12 | $5,913.81 | $402.35 |
| 2026-04-30 | $1,201,945.07 | $2,757.14 | $412.26 |
| 2026-05-01 | $1,231,112.71 | $5,421.72 | $421.96 |
| 2026-05-02 | $1,238,662.39 | $9,984.62 | $424.86 |
| 2026-05-03 | $1,305,052.96 | $2,359.53 | $447.64 |
| 2026-05-04 | $1,261,309.20 | $2,284.80 | $432.63 |
| 2026-05-05 | $1,192,949.36 | $7,097.03 | $412.27 |
| 2026-05-06 | $1,263,075.32 | $13,011.32 | $436.50 |
| 2026-05-07 | $1,185,987.08 | $13,135.73 | $426.70 |
| 2026-05-08 | $1,145,410.63 | $9,561.66 | $411.24 |
| 2026-05-09 | $1,214,466.55 | $7,470.69 | $435.12 |
| 2026-05-10 | $1,221,062.47 | $160.34 | $437.51 |
| 2026-05-11 | $1,206,047.14 | $7,447.49 | $432.14 |
| 2026-05-12 | $1,217,918.52 | $17,334.45 | $431.97 |
| 2026-05-13 | $1,184,961.33 | $7,307.60 | $418.35 |
| 2026-05-14 | $1,188,872.23 | $11,826.13 | $419.06 |
| 2026-05-15 | $1,247,902.11 | $14,482.51 | $441.55 |
| 2026-05-16 | $1,219,403.52 | $9,677.01 | $429.87 |
| 2026-05-17 | $1,193,461.87 | $1,484.47 | $420.72 |
| 2026-05-18 | $1,208,368.66 | $88.39 | $425.98 |
| 2026-05-19 | $1,198,414.39 | $3,914.73 | $422.32 |
| 2026-05-20 | $1,168,637.20 | $5,181.25 | $411.26 |
| 2026-05-21 | $1,186,421.59 | $5,862.92 | $418.04 |
| 2026-05-22 | $1,179,875.92 | $7,159.41 | $415.59 |
| 2026-05-23 | $1,161,394.35 | $13,134.50 | $421.58 |
| 2026-05-24 | $1,138,826.95 | $36,552.55 | $413.39 |
| 2026-05-25 | $1,140,676.28 | $777.78 | $414.06 |
| 2026-05-26 | $1,165,968.41 | $5,353.94 | $423.25 |
| 2026-05-27 | $899,504.01 | $26,758.69 | $428.47 |
| 2026-05-28 | $887,222.18 | $15,222.25 | $421.56 |
| 2026-05-29 | $917,459.13 | $3,797.12 | $433.31 |
| 2026-05-30 | $952,112.29 | $7,291.78 | $452.07 |
| 2026-05-31 | $1,018,520.45 | $3,952.38 | $483.60 |
| 2026-06-01 | $953,587.11 | $23,110.68 | $452.77 |
| 2026-06-02 | $1,021,486.35 | $43,517.65 | $476.24 |
| 2026-06-03 | $1,065,855.47 | $54,407.71 | $502.66 |
| 2026-06-04 | $948,638.84 | $51,943.73 | $413.59 |
| 2026-06-05 | $1,047,684.25 | $66,977.95 | $419.30 |
| 2026-06-06 | $1,081,495.46 | $45,930.14 | $391.30 |
| 2026-06-07 | $1,080,294.65 | $47,764.37 | $390.19 |
| 2026-06-08 | $1,094,829.53 | $13,585.92 | $395.44 |
| 2026-06-09 | $1,107,926.35 | $22,686.37 | $399.72 |
| 2026-06-10 | $1,090,890.43 | $95,054.80 | $388.70 |
| 2026-06-11 | $1,059,012.20 | $21,089.62 | $371.66 |
| 2026-06-12 | $1,121,795.45 | $22,514.03 | $388.18 |
| 2026-06-13 | $1,101,096.92 | $4,622.99 | $380.08 |
| 2026-06-14 | $1,119,797.27 | $948.78 | $386.53 |
| 2026-06-15 | $1,118,898.44 | $1,108.65 | $386.26 |
| 2026-06-16 | $1,140,591.38 | $37,958.12 | $393.41 |
| 2026-06-17 | $1,106,327.64 | $24,097.36 | $380.00 |
| 2026-06-18 | $1,161,622.91 | $13,004.86 | $395.47 |
| 2026-06-19 | $1,286,109.91 | $14,350.76 | $411.49 |
| 2026-06-20 | $1,281,797.99 | $12,077.17 | $410.12 |
| 2026-06-21 | $1,291,912.53 | $1,542.01 | $413.26 |
| 2026-06-22 | $1,297,026.31 | $152.57 | $414.98 |
| 2026-06-23 | $1,196,451.89 | $26,217.48 | $394.16 |
| 2026-06-24 | $1,185,257.47 | $13,232.93 | $388.47 |
| 2026-06-25 | $1,210,629.71 | $27,405.80 | $391.69 |
| 2026-06-26 | $1,205,788.87 | $14,345.56 | $386.91 |
| 2026-06-27 | $1,147,947.93 | $12,698.20 | $367.22 |
| 2026-06-28 | $1,152,174.94 | $1,050.16 | $368.59 |
| 2026-06-29 | $1,172,967.22 | $6,366.76 | $375.24 |
| 2026-06-30 | $1,195,524.50 | $26,443.83 | $377.75 |
| 2026-07-01 | $1,211,236.52 | $15,638.21 | $380.89 |
| 2026-07-02 | $1,290,251.22 | $16,053.71 | $373.60 |
| 2026-07-03 | $1,279,805.21 | $41,300.16 | $365.14 |
| 2026-07-04 | $1,292,196.08 | $6,234.48 | $368.68 |
| 2026-07-05 | $1,292,407.47 | $4,917.44 | $368.73 |
| 2026-07-06 | $1,297,194.96 | $395.88 | $370.10 |
| 2026-07-07 | $1,331,591.71 | $56,809.79 | $376.09 |
| 2026-07-08 | $1,326,589.50 | $22,352.33 | $373.50 |
| 2026-07-09 | $1,381,626.74 | $31,394.58 | $388.42 |
| 2026-07-10 | $1,452,845.98 | $34,249.03 | $406.73 |
| 2026-07-11 | $1,466,114.24 | $49,818.75 | $400.45 |
| 2026-07-12 | $1,467,910.64 | $597.09 | $400.94 |
| 2026-07-13 | $1,488,308.83 | $358.50 | $406.60 |
| 2026-07-14 | $1,522,136.60 | $21,681.86 | $385.74 |
| 2026-07-15 | $1,508,947.78 | $67,024.63 | $386.34 |
| 2026-07-16 | $1,701,324.27 | $33,500.31 | $394.74 |
| 2026-07-16 | $1,651,276.18 | $53,841.35 | $380.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
