BSquared Network B2 #862
$0.439 2.33% (1d)
Market Overview
BSquared Network current market price is $0.439 with a 24 hour trading volume of $5,030.41K. The total available supply of BSquared Network is 210.00M B2 with a maximum supply of 210.00M B2. It has secured Rank 862 in the cryptocurrency market with a marketcap of $18.23M. The B2 price is 0.48% up in the last one hour.
The high price of the BSquared Network is $0.445 and low price is $0.415 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BSquared Network Rank
862
BSquared Network Price
$0.439
Market Cap
$18.23M 2.32%
Fully Diluted Valuation
$92.17M
Trading Volume(24h)
$5,030.41K
Circulating Supply
41.55M B2
Total Supply
210.00M B2
Max Supply
210.00M B2
High(24h)
$0.445
Low(24h)
$0.415
All-time High
$2.11 79.2%
26 Oct 2025
All-time Low
$0.308 42.51%
24 Jul 2026
Cryptocurrency BSquared Network Calculator
Want to convert more cryptocurrencies?
BSquared Network Price Chart
1h
0.48%
24h
2.33%
7d
15.26%
14d
18.36%
30d
15.08%
60d
7.61%
200d
35.93%
1y
14.39%
BSquared Network Historical Data
Historical data of BSquared Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $16,276,035.05 | $13,621,513.12 | $0.39 |
| 2025-07-26 | $16,124,821.30 | $16,435,577.58 | $0.39 |
| 2025-07-27 | $16,033,838.27 | $11,213,817.36 | $0.39 |
| 2025-07-28 | $16,445,736.78 | $12,132,487.29 | $0.40 |
| 2025-07-29 | $15,107,439.61 | $13,136,691.87 | $0.37 |
| 2025-07-30 | $15,605,724.76 | $13,387,920.33 | $0.38 |
| 2025-07-31 | $16,648,017.85 | $14,167,142.50 | $0.40 |
| 2025-08-01 | $16,241,670.49 | $12,006,035.17 | $0.39 |
| 2025-08-02 | $15,809,362.27 | $13,417,456.01 | $0.38 |
| 2025-08-03 | $15,350,012.14 | $9,269,827.79 | $0.37 |
| 2025-08-04 | $15,665,286.44 | $6,512,640.26 | $0.38 |
| 2025-08-05 | $16,212,923.65 | $7,531,130.27 | $0.39 |
| 2025-08-06 | $15,793,136.86 | $8,087,910.45 | $0.38 |
| 2025-08-07 | $15,578,077.00 | $7,855,396.36 | $0.37 |
| 2025-08-08 | $16,929,946.60 | $9,966,470.24 | $0.41 |
| 2025-08-09 | $16,919,788.05 | $9,019,654.97 | $0.41 |
| 2025-08-10 | $17,372,143.81 | $8,813,737.78 | $0.42 |
| 2025-08-11 | $17,916,049.03 | $10,535,613.18 | $0.43 |
| 2025-08-12 | $16,085,314.75 | $12,097,706.23 | $0.39 |
| 2025-08-13 | $17,143,446.22 | $12,997,094.11 | $0.41 |
| 2025-08-14 | $16,440,780.30 | $15,819,947.42 | $0.40 |
| 2025-08-15 | $14,071,605.95 | $16,242,823.38 | $0.34 |
| 2025-08-16 | $15,462,593.95 | $13,306,240.13 | $0.37 |
| 2025-08-17 | $14,875,914.71 | $9,787,884.76 | $0.36 |
| 2025-08-18 | $14,491,804.61 | $9,442,384.39 | $0.35 |
| 2025-08-19 | $14,276,306.46 | $13,186,229.64 | $0.34 |
| 2025-08-20 | $14,209,363.47 | $11,611,703.75 | $0.34 |
| 2025-08-21 | $14,823,256.84 | $11,608,612.77 | $0.36 |
| 2025-08-22 | $14,987,900.97 | $10,534,227.72 | $0.36 |
| 2025-08-23 | $16,163,576.61 | $11,851,562.62 | $0.39 |
| 2025-08-24 | $15,956,509.97 | $10,011,993.13 | $0.38 |
| 2025-08-25 | $15,651,876.65 | $11,920,075.04 | $0.38 |
| 2025-08-26 | $14,587,453.62 | $13,513,689.69 | $0.35 |
| 2025-08-27 | $15,313,567.61 | $11,351,164.44 | $0.37 |
| 2025-08-28 | $15,503,679.01 | $10,245,994.40 | $0.37 |
| 2025-08-29 | $16,034,347.95 | $10,058,969.02 | $0.38 |
| 2025-08-30 | $15,637,903.95 | $12,420,586.11 | $0.38 |
| 2025-08-31 | $15,374,246.18 | $9,017,638.83 | $0.37 |
| 2025-09-01 | $15,228,348.81 | $8,273,729.52 | $0.37 |
| 2025-09-02 | $15,247,568.14 | $12,829,344.31 | $0.37 |
| 2025-09-03 | $15,467,385.99 | $21,765,847.52 | $0.37 |
| 2025-09-04 | $15,849,871.92 | $21,058,053.67 | $0.38 |
| 2025-09-05 | $16,690,605.29 | $22,703,887.59 | $0.40 |
| 2025-09-06 | $16,859,502.23 | $21,443,980.26 | $0.41 |
| 2025-09-07 | $16,436,128.60 | $19,909,343.87 | $0.40 |
| 2025-09-08 | $17,019,709.86 | $19,914,707.17 | $0.41 |
| 2025-09-09 | $17,115,338.16 | $17,132,249.09 | $0.41 |
| 2025-09-10 | $16,635,103.06 | $36,899,408.24 | $0.40 |
| 2025-09-11 | $18,763,790.85 | $53,009,131.86 | $0.45 |
| 2025-09-12 | $22,665,556.80 | $44,297,993.33 | $0.55 |
| 2025-09-13 | $21,406,782.47 | $42,779,284.36 | $0.52 |
| 2025-09-14 | $25,148,823.38 | $22,072,556.40 | $0.60 |
| 2025-09-15 | $23,637,303.52 | $14,789,389.18 | $0.57 |
| 2025-09-16 | $21,609,029.85 | $27,404,414.09 | $0.52 |
| 2025-09-17 | $22,325,559.99 | $26,151,314.85 | $0.54 |
| 2025-09-18 | $23,065,978.73 | $35,629,266.04 | $0.55 |
| 2025-09-19 | $24,162,918.37 | $30,547,362.80 | $0.58 |
| 2025-09-20 | $26,112,912.50 | $17,777,410.11 | $0.63 |
| 2025-09-21 | $28,057,503.54 | $17,950,103.87 | $0.67 |
| 2025-09-22 | $29,617,480.52 | $14,095,557.48 | $0.71 |
| 2025-09-23 | $28,046,970.31 | $19,241,360.05 | $0.68 |
| 2025-09-24 | $28,163,298.75 | $29,420,756.15 | $0.68 |
| 2025-09-25 | $29,928,879.07 | $39,655,270.15 | $0.72 |
| 2025-09-26 | $30,324,898.39 | $44,394,693.73 | $0.73 |
| 2025-09-27 | $31,623,615.54 | $42,728,687.78 | $0.76 |
| 2025-09-28 | $34,261,185.23 | $39,492,853.33 | $0.82 |
| 2025-09-29 | $35,242,767.16 | $37,858,645.56 | $0.85 |
| 2025-09-30 | $41,144,399.97 | $55,541,964.56 | $0.99 |
| 2025-10-01 | $33,219,468.09 | $55,511,912.88 | $0.80 |
| 2025-10-02 | $34,807,293.64 | $42,841,954.76 | $0.84 |
| 2025-10-03 | $35,875,376.53 | $36,360,852.14 | $0.86 |
| 2025-10-04 | $35,397,422.45 | $30,322,764.11 | $0.85 |
| 2025-10-05 | $34,780,404.80 | $20,604,595.63 | $0.84 |
| 2025-10-06 | $37,522,067.97 | $35,663,910.99 | $0.91 |
| 2025-10-07 | $47,376,720.97 | $71,713,977.88 | $1.14 |
| 2025-10-08 | $50,263,756.97 | $54,886,490.90 | $1.20 |
| 2025-10-09 | $51,105,621.69 | $36,839,782.49 | $1.23 |
| 2025-10-10 | $47,401,869.40 | $41,104,743.22 | $1.14 |
| 2025-10-11 | $50,089,407.82 | $53,378,557.58 | $1.21 |
| 2025-10-12 | $48,841,159.52 | $51,300,993.02 | $1.17 |
| 2025-10-13 | $62,460,511.61 | $89,998,984.13 | $1.51 |
| 2025-10-14 | $66,570,605.34 | $85,241,721.87 | $1.60 |
| 2025-10-15 | $71,930,961.67 | $66,816,348.47 | $1.73 |
| 2025-10-16 | $67,607,765.24 | $53,375,871.01 | $1.63 |
| 2025-10-17 | $70,906,358.76 | $54,993,530.15 | $1.71 |
| 2025-10-18 | $71,552,533.57 | $58,383,192.46 | $1.72 |
| 2025-10-19 | $69,663,829.53 | $43,146,918.97 | $1.68 |
| 2025-10-20 | $78,737,820.23 | $36,591,253.58 | $1.89 |
| 2025-10-21 | $69,149,429.08 | $44,710,786.38 | $1.66 |
| 2025-10-22 | $73,567,862.54 | $53,468,820.75 | $1.77 |
| 2025-10-23 | $64,902,494.05 | $48,801,855.97 | $1.56 |
| 2025-10-24 | $83,349,413.78 | $48,037,240.06 | $2.02 |
| 2025-10-25 | $81,443,731.25 | $50,259,388.35 | $1.96 |
| 2025-10-26 | $71,731,532.85 | $49,487,028.04 | $1.73 |
| 2025-10-27 | $84,202,276.31 | $64,146,066.24 | $2.03 |
| 2025-10-28 | $41,730,262.81 | $98,868,768.42 | $0.99 |
| 2025-10-29 | $55,892,551.81 | $75,571,882.37 | $1.36 |
| 2025-10-30 | $45,716,024.97 | $79,816,249.23 | $1.10 |
| 2025-10-31 | $48,436,607.92 | $53,085,299.27 | $1.17 |
| 2025-11-01 | $47,582,475.04 | $37,047,314.38 | $1.14 |
| 2025-11-02 | $48,189,946.14 | $31,694,512.56 | $1.16 |
| 2025-11-03 | $42,479,857.20 | $41,915,850.79 | $1.03 |
| 2025-11-04 | $47,346,864.75 | $42,422,256.82 | $1.14 |
| 2025-11-05 | $40,420,265.06 | $59,910,989.71 | $0.97 |
| 2025-11-06 | $40,776,205.12 | $41,158,937.78 | $0.98 |
| 2025-11-07 | $41,496,012.76 | $31,419,171.06 | $1.00 |
| 2025-11-08 | $44,723,048.13 | $35,832,779.45 | $1.09 |
| 2025-11-09 | $43,933,948.16 | $29,229,280.49 | $1.06 |
| 2025-11-10 | $41,661,381.00 | $23,964,217.65 | $1.00 |
| 2025-11-11 | $41,553,824.38 | $25,771,338.75 | $1.00 |
| 2025-11-12 | $41,919,372.98 | $25,382,134.65 | $1.01 |
| 2025-11-13 | $41,003,141.26 | $26,292,035.23 | $0.99 |
| 2025-11-14 | $38,344,812.45 | $29,870,338.09 | $0.92 |
| 2025-11-15 | $34,608,755.36 | $30,849,433.82 | $0.83 |
| 2025-11-16 | $33,403,294.92 | $20,861,547.62 | $0.80 |
| 2025-11-17 | $32,971,339.67 | $20,966,700.96 | $0.79 |
| 2025-11-18 | $31,648,795.05 | $23,406,802.51 | $0.76 |
| 2025-11-19 | $32,831,623.84 | $35,792,698.70 | $0.79 |
| 2025-11-20 | $33,075,893.21 | $23,856,608.96 | $0.80 |
| 2025-11-21 | $30,623,781.54 | $21,998,759.04 | $0.74 |
| 2025-11-22 | $29,793,930.72 | $28,206,568.23 | $0.72 |
| 2025-11-23 | $17,156,352.03 | $37,966,849.53 | $0.41 |
| 2025-11-24 | $19,686,212.75 | $24,094,044.92 | $0.47 |
| 2025-11-25 | $23,235,012.02 | $50,038,240.10 | $0.56 |
| 2025-11-26 | $25,046,489.82 | $30,872,061.29 | $0.60 |
| 2025-11-27 | $23,360,758.90 | $27,607,700.30 | $0.56 |
| 2025-11-28 | $24,123,528.60 | $27,821,610.73 | $0.58 |
| 2025-11-29 | $22,579,590.72 | $21,062,340.45 | $0.54 |
| 2025-11-30 | $21,934,121.65 | $13,430,723.69 | $0.53 |
| 2025-12-01 | $21,797,298.77 | $14,341,729.66 | $0.52 |
| 2025-12-02 | $21,171,303.27 | $25,066,261.62 | $0.51 |
| 2025-12-03 | $23,715,223.83 | $15,539,290.42 | $0.57 |
| 2025-12-04 | $30,367,963.22 | $45,606,859.88 | $0.73 |
| 2025-12-05 | $30,136,816.36 | $25,777,085.87 | $0.73 |
| 2025-12-06 | $31,262,798.99 | $20,348,113.96 | $0.75 |
| 2025-12-07 | $28,471,369.55 | $15,883,527.61 | $0.69 |
| 2025-12-08 | $30,388,263.74 | $19,708,441.72 | $0.73 |
| 2025-12-09 | $29,985,298.81 | $18,558,488.54 | $0.72 |
| 2025-12-10 | $29,104,776.37 | $17,435,366.11 | $0.70 |
| 2025-12-11 | $28,038,636.73 | $17,499,162.71 | $0.67 |
| 2025-12-12 | $27,688,880.25 | $28,231,704.84 | $0.67 |
| 2025-12-13 | $26,590,542.67 | $25,602,980.01 | $0.64 |
| 2025-12-14 | $26,779,225.17 | $22,369,951.36 | $0.64 |
| 2025-12-15 | $25,326,765.48 | $22,109,718.46 | $0.61 |
| 2025-12-16 | $25,023,251.74 | $23,158,300.48 | $0.60 |
| 2025-12-17 | $25,094,765.54 | $22,869,037.67 | $0.60 |
| 2025-12-18 | $24,853,305.91 | $20,941,082.71 | $0.60 |
| 2025-12-19 | $25,143,079.14 | $23,700,704.97 | $0.60 |
| 2025-12-20 | $28,810,219.97 | $27,630,483.31 | $0.69 |
| 2025-12-21 | $33,755,659.95 | $23,936,978.26 | $0.82 |
| 2025-12-22 | $37,850,166.55 | $33,517,093.06 | $0.91 |
| 2025-12-23 | $34,614,627.42 | $29,694,949.19 | $0.83 |
| 2025-12-24 | $31,180,072.47 | $29,104,863.03 | $0.75 |
| 2025-12-25 | $28,672,696.63 | $22,360,016.52 | $0.69 |
| 2025-12-26 | $28,355,175.49 | $20,850,284.64 | $0.68 |
| 2025-12-27 | $33,829,068.76 | $30,294,912.99 | $0.81 |
| 2025-12-28 | $31,864,349.42 | $23,291,133.42 | $0.77 |
| 2025-12-29 | $33,962,879.97 | $23,530,932.10 | $0.82 |
| 2025-12-30 | $31,890,656.55 | $27,213,205.19 | $0.77 |
| 2025-12-31 | $34,202,321.24 | $24,555,715.92 | $0.83 |
| 2026-01-01 | $32,702,595.49 | $23,382,043.84 | $0.79 |
| 2026-01-02 | $32,817,832.95 | $23,867,855.93 | $0.79 |
| 2026-01-03 | $30,352,509.09 | $25,052,362.47 | $0.73 |
| 2026-01-04 | $29,638,061.49 | $22,409,440.44 | $0.71 |
| 2026-01-05 | $29,945,229.43 | $20,364,470.49 | $0.72 |
| 2026-01-06 | $30,693,143.06 | $22,420,477.87 | $0.74 |
| 2026-01-07 | $29,736,542.96 | $21,745,360.60 | $0.72 |
| 2026-01-08 | $28,720,424.98 | $20,511,958.84 | $0.69 |
| 2026-01-09 | $27,911,426.82 | $22,274,455.28 | $0.67 |
| 2026-01-10 | $27,900,759.57 | $20,764,325.41 | $0.67 |
| 2026-01-11 | $28,396,823.18 | $17,260,796.31 | $0.68 |
| 2026-01-12 | $28,675,705.44 | $18,577,961.59 | $0.69 |
| 2026-01-13 | $30,267,482.96 | $25,719,867.42 | $0.73 |
| 2026-01-14 | $30,699,123.21 | $25,754,981.94 | $0.74 |
| 2026-01-15 | $32,031,047.54 | $25,510,150.71 | $0.77 |
| 2026-01-16 | $30,977,313.56 | $26,670,928.65 | $0.75 |
| 2026-01-17 | $31,191,376.98 | $21,038,419.26 | $0.75 |
| 2026-01-18 | $30,020,328.40 | $15,634,334.72 | $0.72 |
| 2026-01-19 | $29,879,706.26 | $17,237,990.86 | $0.72 |
| 2026-01-20 | $34,617,960.10 | $28,932,482.36 | $0.83 |
| 2026-01-21 | $32,813,820.99 | $28,953,926.87 | $0.79 |
| 2026-01-22 | $31,748,341.22 | $27,220,369.40 | $0.76 |
| 2026-01-23 | $32,104,552.46 | $19,240,698.49 | $0.77 |
| 2026-01-24 | $30,149,244.20 | $23,321,115.57 | $0.73 |
| 2026-01-25 | $31,253,399.71 | $24,022,668.78 | $0.75 |
| 2026-01-26 | $36,532,999.55 | $42,124,470.65 | $0.88 |
| 2026-01-27 | $35,016,926.04 | $28,127,471.16 | $0.84 |
| 2026-01-28 | $33,762,329.86 | $20,689,809.77 | $0.81 |
| 2026-01-29 | $34,051,120.97 | $22,136,654.70 | $0.82 |
| 2026-01-30 | $36,718,893.33 | $28,019,793.66 | $0.88 |
| 2026-01-31 | $35,505,575.79 | $24,805,583.47 | $0.85 |
| 2026-02-01 | $34,849,953.37 | $23,323,803.67 | $0.84 |
| 2026-02-02 | $34,488,930.58 | $21,867,044.44 | $0.83 |
| 2026-02-03 | $34,280,670.81 | $23,497,848.52 | $0.83 |
| 2026-02-04 | $33,170,674.56 | $22,330,803.66 | $0.80 |
| 2026-02-05 | $32,931,890.42 | $28,147,752.05 | $0.79 |
| 2026-02-06 | $29,243,805.79 | $23,122,887.60 | $0.70 |
| 2026-02-07 | $35,626,676.34 | $25,357,425.65 | $0.86 |
| 2026-02-08 | $28,421,203.39 | $22,401,912.37 | $0.68 |
| 2026-02-09 | $29,355,801.72 | $23,118,705.27 | $0.71 |
| 2026-02-10 | $29,713,866.50 | $19,242,465.06 | $0.72 |
| 2026-02-11 | $29,049,877.96 | $18,315,445.27 | $0.70 |
| 2026-02-12 | $28,936,631.53 | $21,157,164.40 | $0.70 |
| 2026-02-13 | $28,809,862.73 | $20,094,992.94 | $0.69 |
| 2026-02-14 | $29,405,668.51 | $21,357,906.21 | $0.71 |
| 2026-02-15 | $29,470,945.00 | $18,508,760.62 | $0.71 |
| 2026-02-16 | $28,635,219.68 | $17,175,191.26 | $0.69 |
| 2026-02-17 | $29,472,072.38 | $19,878,097.69 | $0.71 |
| 2026-02-18 | $29,112,513.04 | $21,864,490.18 | $0.70 |
| 2026-02-19 | $28,994,557.49 | $17,822,788.03 | $0.70 |
| 2026-02-20 | $29,213,515.16 | $18,589,322.91 | $0.70 |
| 2026-02-21 | $29,833,265.74 | $18,653,999.38 | $0.72 |
| 2026-02-22 | $29,817,610.47 | $14,078,779.87 | $0.72 |
| 2026-02-23 | $29,688,243.20 | $14,269,572.41 | $0.71 |
| 2026-02-24 | $31,430,898.30 | $31,293,672.40 | $0.76 |
| 2026-02-25 | $30,577,859.52 | $26,272,306.67 | $0.74 |
| 2026-02-26 | $29,080,220.65 | $16,393,957.41 | $0.70 |
| 2026-02-27 | $30,652,599.12 | $18,279,108.69 | $0.74 |
| 2026-02-28 | $30,265,025.95 | $18,690,404.86 | $0.73 |
| 2026-03-01 | $30,097,663.97 | $16,283,119.53 | $0.72 |
| 2026-03-02 | $29,990,640.51 | $18,200,477.88 | $0.72 |
| 2026-03-03 | $29,695,905.36 | $17,172,984.17 | $0.71 |
| 2026-03-04 | $29,961,544.78 | $16,804,648.62 | $0.72 |
| 2026-03-05 | $28,885,276.98 | $10,485,816.13 | $0.70 |
| 2026-03-06 | $29,205,331.91 | $5,562,930.76 | $0.70 |
| 2026-03-07 | $29,045,606.97 | $5,803,822.86 | $0.70 |
| 2026-03-08 | $28,660,906.89 | $5,097,190.31 | $0.69 |
| 2026-03-09 | $27,445,373.97 | $5,920,234.69 | $0.66 |
| 2026-03-10 | $27,654,120.69 | $6,469,682.58 | $0.67 |
| 2026-03-11 | $28,355,092.07 | $5,924,984.31 | $0.68 |
| 2026-03-12 | $28,487,693.48 | $5,499,198.29 | $0.69 |
| 2026-03-13 | $28,041,686.49 | $5,341,896.79 | $0.67 |
| 2026-03-14 | $28,355,079.46 | $7,734,410.57 | $0.68 |
| 2026-03-15 | $29,137,724.87 | $5,134,165.20 | $0.70 |
| 2026-03-16 | $28,950,219.60 | $5,431,932.34 | $0.70 |
| 2026-03-17 | $29,424,989.44 | $8,118,574.47 | $0.71 |
| 2026-03-18 | $29,242,767.35 | $6,166,908.59 | $0.70 |
| 2026-03-19 | $29,090,666.62 | $7,854,445.14 | $0.70 |
| 2026-03-20 | $29,632,557.38 | $5,465,092.27 | $0.71 |
| 2026-03-21 | $29,966,202.20 | $5,223,788.92 | $0.72 |
| 2026-03-22 | $29,737,323.41 | $4,751,354.12 | $0.72 |
| 2026-03-23 | $30,885,830.49 | $5,999,700.46 | $0.74 |
| 2026-03-24 | $30,443,554.11 | $7,188,111.56 | $0.73 |
| 2026-03-25 | $31,196,554.76 | $9,147,584.97 | $0.75 |
| 2026-03-26 | $31,266,741.46 | $6,052,744.85 | $0.75 |
| 2026-03-27 | $31,293,067.63 | $5,215,913.79 | $0.75 |
| 2026-03-28 | $31,334,691.12 | $6,315,806.84 | $0.75 |
| 2026-03-29 | $31,441,366.61 | $4,707,669.77 | $0.76 |
| 2026-03-30 | $30,297,110.16 | $4,843,807.68 | $0.73 |
| 2026-03-31 | $31,566,108.65 | $7,758,341.73 | $0.76 |
| 2026-04-01 | $30,326,531.46 | $6,249,924.44 | $0.73 |
| 2026-04-02 | $30,520,742.62 | $5,746,732.44 | $0.73 |
| 2026-04-03 | $30,915,979.41 | $5,964,323.57 | $0.74 |
| 2026-04-04 | $29,187,383.88 | $9,331,113.38 | $0.70 |
| 2026-04-05 | $28,229,161.25 | $4,327,006.71 | $0.68 |
| 2026-04-06 | $28,940,193.60 | $5,716,373.53 | $0.70 |
| 2026-04-07 | $24,484,419.12 | $8,504,476.18 | $0.59 |
| 2026-04-08 | $26,417,565.75 | $15,135,419.74 | $0.64 |
| 2026-04-09 | $26,426,409.64 | $7,789,140.88 | $0.64 |
| 2026-04-10 | $25,781,684.56 | $6,608,516.07 | $0.62 |
| 2026-04-11 | $24,945,041.50 | $5,506,440.64 | $0.60 |
| 2026-04-12 | $26,234,053.17 | $6,599,373.48 | $0.63 |
| 2026-04-13 | $26,196,798.96 | $6,615,735.09 | $0.63 |
| 2026-04-14 | $29,142,486.56 | $8,936,331.68 | $0.70 |
| 2026-04-15 | $28,174,857.14 | $6,705,928.31 | $0.68 |
| 2026-04-16 | $26,268,005.86 | $6,675,519.21 | $0.63 |
| 2026-04-17 | $26,836,418.40 | $6,634,214.88 | $0.65 |
| 2026-04-18 | $26,267,461.31 | $6,862,488.70 | $0.63 |
| 2026-04-19 | $27,315,765.43 | $6,273,488.14 | $0.66 |
| 2026-04-20 | $26,268,477.26 | $6,814,679.75 | $0.63 |
| 2026-04-21 | $26,948,137.34 | $6,709,969.17 | $0.65 |
| 2026-04-22 | $27,269,923.79 | $5,766,284.83 | $0.66 |
| 2026-04-23 | $27,680,837.05 | $6,458,533.42 | $0.67 |
| 2026-04-24 | $27,137,611.67 | $5,383,170.05 | $0.65 |
| 2026-04-25 | $26,264,697.43 | $7,708,617.80 | $0.63 |
| 2026-04-26 | $27,809,550.20 | $5,237,282.51 | $0.67 |
| 2026-04-27 | $26,741,610.14 | $6,472,086.75 | $0.64 |
| 2026-04-28 | $21,443,151.40 | $18,300,097.72 | $0.52 |
| 2026-04-29 | $21,382,491.30 | $9,773,990.56 | $0.51 |
| 2026-04-30 | $20,081,599.07 | $6,140,400.69 | $0.48 |
| 2026-05-01 | $22,619,421.69 | $7,038,906.81 | $0.54 |
| 2026-05-02 | $25,268,383.65 | $11,526,801.39 | $0.61 |
| 2026-05-03 | $25,671,427.16 | $13,105,916.69 | $0.62 |
| 2026-05-04 | $25,624,442.77 | $7,290,548.82 | $0.62 |
| 2026-05-05 | $25,791,453.60 | $9,671,211.51 | $0.62 |
| 2026-05-06 | $26,039,858.19 | $5,917,406.00 | $0.63 |
| 2026-05-07 | $26,316,562.06 | $6,253,193.74 | $0.63 |
| 2026-05-08 | $25,861,452.30 | $9,435,273.21 | $0.62 |
| 2026-05-09 | $26,316,136.05 | $7,907,317.93 | $0.63 |
| 2026-05-10 | $26,142,810.85 | $4,677,144.98 | $0.63 |
| 2026-05-11 | $27,483,596.86 | $7,236,477.08 | $0.66 |
| 2026-05-12 | $25,916,836.21 | $6,379,596.59 | $0.62 |
| 2026-05-13 | $27,223,466.68 | $6,608,654.69 | $0.66 |
| 2026-05-14 | $26,887,728.62 | $9,188,099.24 | $0.65 |
| 2026-05-15 | $25,184,286.15 | $10,056,109.78 | $0.61 |
| 2026-05-16 | $26,094,985.75 | $7,822,347.67 | $0.63 |
| 2026-05-17 | $26,030,684.98 | $6,101,214.46 | $0.63 |
| 2026-05-18 | $26,030,425.46 | $5,726,812.13 | $0.63 |
| 2026-05-19 | $25,739,219.74 | $8,757,703.14 | $0.62 |
| 2026-05-20 | $26,740,738.86 | $6,113,431.20 | $0.64 |
| 2026-05-21 | $25,971,586.22 | $6,559,566.49 | $0.63 |
| 2026-05-22 | $24,974,848.61 | $6,082,184.13 | $0.60 |
| 2026-05-23 | $27,088,349.38 | $9,842,094.00 | $0.65 |
| 2026-05-24 | $30,184,711.38 | $13,477,732.01 | $0.73 |
| 2026-05-25 | $21,785,314.75 | $21,559,774.11 | $0.52 |
| 2026-05-26 | $19,848,388.08 | $13,248,621.07 | $0.48 |
| 2026-05-27 | $20,151,923.09 | $8,869,990.61 | $0.49 |
| 2026-05-28 | $20,507,586.45 | $9,289,738.58 | $0.49 |
| 2026-05-29 | $20,051,804.36 | $8,226,573.27 | $0.48 |
| 2026-05-30 | $20,045,406.71 | $6,093,511.94 | $0.48 |
| 2026-05-31 | $20,295,753.05 | $4,414,715.19 | $0.49 |
| 2026-06-01 | $19,081,468.38 | $5,475,645.23 | $0.46 |
| 2026-06-02 | $19,715,172.06 | $5,138,270.50 | $0.47 |
| 2026-06-03 | $21,052,950.66 | $8,965,246.91 | $0.51 |
| 2026-06-04 | $21,551,528.44 | $9,679,323.71 | $0.52 |
| 2026-06-05 | $20,346,889.18 | $6,418,762.60 | $0.49 |
| 2026-06-06 | $18,625,368.18 | $7,780,570.51 | $0.45 |
| 2026-06-07 | $20,019,530.83 | $8,368,670.26 | $0.48 |
| 2026-06-08 | $20,212,161.90 | $5,293,058.08 | $0.49 |
| 2026-06-09 | $20,420,332.15 | $6,841,152.37 | $0.49 |
| 2026-06-10 | $20,028,777.89 | $11,383,194.61 | $0.48 |
| 2026-06-11 | $19,165,472.66 | $7,919,494.25 | $0.46 |
| 2026-06-12 | $18,416,088.99 | $5,176,610.21 | $0.44 |
| 2026-06-13 | $18,003,408.65 | $7,102,222.48 | $0.43 |
| 2026-06-14 | $17,570,962.02 | $4,358,124.62 | $0.42 |
| 2026-06-15 | $17,731,796.52 | $3,577,290.86 | $0.43 |
| 2026-06-16 | $18,455,336.26 | $8,973,519.45 | $0.44 |
| 2026-06-17 | $19,864,037.86 | $8,549,231.34 | $0.48 |
| 2026-06-18 | $18,986,113.35 | $7,835,011.52 | $0.46 |
| 2026-06-19 | $20,007,522.67 | $9,575,210.19 | $0.48 |
| 2026-06-20 | $21,627,076.87 | $17,375,511.22 | $0.52 |
| 2026-06-21 | $21,951,612.88 | $7,225,944.30 | $0.53 |
| 2026-06-22 | $22,810,669.69 | $6,561,756.99 | $0.55 |
| 2026-06-23 | $23,337,742.50 | $9,916,504.83 | $0.56 |
| 2026-06-24 | $22,291,013.96 | $7,992,002.43 | $0.54 |
| 2026-06-25 | $22,054,993.29 | $7,453,979.91 | $0.53 |
| 2026-06-26 | $22,466,354.85 | $8,502,211.34 | $0.54 |
| 2026-06-27 | $21,660,258.41 | $6,257,429.93 | $0.52 |
| 2026-06-28 | $21,712,150.22 | $3,554,736.81 | $0.52 |
| 2026-06-29 | $21,708,337.51 | $5,184,019.80 | $0.52 |
| 2026-06-30 | $21,551,825.28 | $10,747,547.48 | $0.52 |
| 2026-07-01 | $22,008,354.87 | $7,940,216.82 | $0.53 |
| 2026-07-02 | $21,256,150.55 | $8,231,026.53 | $0.51 |
| 2026-07-03 | $21,107,726.03 | $5,162,207.92 | $0.51 |
| 2026-07-04 | $21,362,669.32 | $4,399,712.78 | $0.51 |
| 2026-07-05 | $22,609,995.85 | $6,738,464.70 | $0.54 |
| 2026-07-06 | $21,808,096.40 | $6,044,338.26 | $0.52 |
| 2026-07-07 | $21,828,435.47 | $8,963,591.25 | $0.53 |
| 2026-07-08 | $21,206,536.71 | $4,269,336.73 | $0.51 |
| 2026-07-09 | $21,514,239.21 | $6,778,985.82 | $0.52 |
| 2026-07-10 | $22,152,127.80 | $4,304,682.63 | $0.53 |
| 2026-07-11 | $23,564,227.36 | $3,185,809.37 | $0.57 |
| 2026-07-12 | $22,990,943.24 | $4,529,005.47 | $0.55 |
| 2026-07-13 | $22,556,482.08 | $5,206,731.93 | $0.54 |
| 2026-07-14 | $21,606,778.58 | $5,111,436.60 | $0.52 |
| 2026-07-15 | $21,660,814.74 | $5,630,120.24 | $0.52 |
| 2026-07-16 | $21,619,717.27 | $6,959,740.71 | $0.52 |
| 2026-07-17 | $21,433,134.84 | $4,787,071.33 | $0.52 |
| 2026-07-18 | $21,768,094.85 | $2,873,269.29 | $0.52 |
| 2026-07-19 | $21,944,822.01 | $2,287,128.79 | $0.53 |
| 2026-07-20 | $22,038,381.75 | $1,994,754.59 | $0.53 |
| 2026-07-21 | $22,087,043.01 | $7,228,750.21 | $0.53 |
| 2026-07-22 | $21,556,859.29 | $6,827,519.43 | $0.52 |
| 2026-07-23 | $19,287,482.00 | $39,766,831.15 | $0.46 |
| 2026-07-24 | $14,107,471.29 | $19,424,862.86 | $0.34 |
| 2026-07-24 | $13,077,359.13 | $14,249,697.66 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
