Bucket USD USDB N/A
$1.00 0.06% (1d)
Market Overview
Bucket USD current market price is $1.00 with a 24 hour trading volume of $108.92K. The total available supply of Bucket USD is 13.85M USDB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDB price is 0.2% up in the last one hour.
The high price of the Bucket USD is $1.01 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bucket USD Rank
(Not Available)
Bucket USD Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$13.85M
Trading Volume(24h)
$108.92K
Circulating Supply
0 USDB
Total Supply
13.85M USDB
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.997
All-time High
$1.07 6.82%
23 Mar 2026
All-time Low
$0.878 14%
10 Oct 2025
Cryptocurrency Bucket USD Calculator
Want to convert more cryptocurrencies?
Bucket USD Price Chart
1h
0.2%
24h
0.06%
7d
0.06%
14d
0.03%
30d
1.09%
60d
0.02%
200d
0.19%
1y
0%
Bucket USD Historical Data
Historical data of Bucket USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $0.00 | $2,319,746.72 | $1.00 |
| 2025-09-11 | $0.00 | $2,313,028.69 | $1.00 |
| 2025-09-12 | $0.00 | $1,750,696.82 | $1.00 |
| 2025-09-13 | $0.00 | $1,596,656.26 | $1.00 |
| 2025-09-14 | $0.00 | $3,158,591.70 | $1.00 |
| 2025-09-15 | $0.00 | $2,864,944.59 | $1.00 |
| 2025-09-16 | $0.00 | $3,712,212.52 | $1.00 |
| 2025-09-17 | $0.00 | $6,334,015.52 | $1.00 |
| 2025-09-18 | $0.00 | $6,663,787.78 | $1.00 |
| 2025-09-19 | $0.00 | $6,479,154.29 | $1.00 |
| 2025-09-20 | $0.00 | $5,320,100.69 | $1.00 |
| 2025-09-21 | $0.00 | $2,187,167.42 | $1.00 |
| 2025-09-22 | $0.00 | $2,545,232.00 | $1.00 |
| 2025-09-23 | $0.00 | $5,032,975.79 | $1.00 |
| 2025-09-24 | $0.00 | $2,585,582.40 | $1.00 |
| 2025-09-25 | $0.00 | $3,875,244.15 | $1.00 |
| 2025-09-26 | $0.00 | $5,471,861.88 | $1.00 |
| 2025-09-27 | $0.00 | $1,847,464.67 | $1.00 |
| 2025-09-28 | $0.00 | $4,153,557.39 | $1.00 |
| 2025-09-29 | $0.00 | $1,748,693.29 | $1.00 |
| 2025-09-30 | $0.00 | $2,701,750.68 | $1.00 |
| 2025-10-01 | $0.00 | $3,243,988.83 | $1.00 |
| 2025-10-02 | $0.00 | $2,847,205.65 | $1.00 |
| 2025-10-03 | $0.00 | $3,551,429.30 | $1.00 |
| 2025-10-04 | $0.00 | $4,814,683.09 | $1.00 |
| 2025-10-05 | $0.00 | $2,208,108.44 | $1.00 |
| 2025-10-06 | $0.00 | $3,992,862.77 | $1.00 |
| 2025-10-07 | $0.00 | $3,105,702.43 | $1.00 |
| 2025-10-08 | $0.00 | $4,113,173.93 | $1.00 |
| 2025-10-09 | $0.00 | $4,048,994.18 | $1.00 |
| 2025-10-10 | $0.00 | $3,643,955.50 | $1.00 |
| 2025-10-11 | $0.00 | $7,571,960.88 | $1.00 |
| 2025-10-12 | $0.00 | $7,787,034.90 | $1.00 |
| 2025-10-13 | $0.00 | $3,625,460.29 | $1.00 |
| 2025-10-14 | $0.00 | $2,742,952.39 | $1.00 |
| 2025-10-15 | $0.00 | $3,216,607.53 | $1.00 |
| 2025-10-16 | $0.00 | $2,673,294.43 | $1.00 |
| 2025-10-17 | $0.00 | $4,448,230.34 | $1.00 |
| 2025-10-18 | $0.00 | $3,485,128.18 | $1.00 |
| 2025-10-19 | $0.00 | $1,901,066.92 | $1.00 |
| 2025-10-20 | $0.00 | $1,763,347.54 | $1.00 |
| 2025-10-21 | $0.00 | $1,927,871.24 | $0.99 |
| 2025-10-22 | $0.00 | $1,999,875.18 | $1.00 |
| 2025-10-23 | $0.00 | $3,087,339.43 | $1.00 |
| 2025-10-24 | $0.00 | $1,485,000.20 | $1.00 |
| 2025-10-25 | $0.00 | $1,776,820.05 | $1.00 |
| 2025-10-26 | $0.00 | $2,518,270.92 | $1.00 |
| 2025-10-27 | $0.00 | $1,624,640.55 | $1.00 |
| 2025-10-28 | $0.00 | $7,353,411.50 | $1.00 |
| 2025-10-29 | $0.00 | $7,291,801.46 | $1.00 |
| 2025-10-30 | $0.00 | $3,787,628.66 | $1.00 |
| 2025-10-31 | $0.00 | $1,995,079.48 | $1.00 |
| 2025-11-01 | $0.00 | $1,658,865.63 | $1.00 |
| 2025-11-02 | $0.00 | $3,396,564.34 | $1.00 |
| 2025-11-03 | $0.00 | $947,690.19 | $1.00 |
| 2025-11-04 | $0.00 | $2,144,409.47 | $1.00 |
| 2025-11-05 | $0.00 | $4,617,320.53 | $1.00 |
| 2025-11-06 | $0.00 | $7,686,380.85 | $1.00 |
| 2025-11-07 | $0.00 | $2,595,584.68 | $1.00 |
| 2025-11-08 | $0.00 | $2,874,858.45 | $1.00 |
| 2025-11-09 | $0.00 | $2,565,694.17 | $1.00 |
| 2025-11-10 | $0.00 | $3,242,680.71 | $1.00 |
| 2025-11-11 | $0.00 | $2,116,078.98 | $1.00 |
| 2025-11-12 | $0.00 | $3,045,417.42 | $1.00 |
| 2025-11-13 | $0.00 | $1,696,965.27 | $1.00 |
| 2025-11-14 | $0.00 | $822,749.11 | $1.00 |
| 2025-11-15 | $0.00 | $1,149,433.66 | $1.00 |
| 2025-11-16 | $0.00 | $924,786.41 | $1.00 |
| 2025-11-17 | $0.00 | $1,773,422.20 | $1.00 |
| 2025-11-18 | $0.00 | $791,542.28 | $1.00 |
| 2025-11-19 | $0.00 | $1,492,589.36 | $1.00 |
| 2025-11-20 | $0.00 | $2,783,995.87 | $1.00 |
| 2025-11-21 | $0.00 | $685,112.35 | $1.00 |
| 2025-11-22 | $0.00 | $636,021.54 | $1.00 |
| 2025-11-23 | $0.00 | $11,116.14 | $0.98 |
| 2025-11-24 | $0.00 | $45.46 | $1.00 |
| 2025-11-25 | $0.00 | $697.86 | $1.00 |
| 2025-11-26 | $0.00 | $21,237.67 | $1.00 |
| 2025-11-27 | $0.00 | $162,403.60 | $1.00 |
| 2025-11-28 | $0.00 | $123,565.23 | $1.00 |
| 2025-11-29 | $0.00 | $151,985.95 | $1.00 |
| 2025-11-30 | $0.00 | $85,207.94 | $1.00 |
| 2025-12-01 | $0.00 | $3,130,961.91 | $1.00 |
| 2025-12-02 | $0.00 | $200,941.48 | $1.01 |
| 2025-12-03 | $0.00 | $704,491.07 | $1.00 |
| 2025-12-04 | $0.00 | $579,847.17 | $1.00 |
| 2025-12-05 | $0.00 | $484,409.55 | $1.00 |
| 2025-12-06 | $0.00 | $275,293.92 | $1.01 |
| 2025-12-07 | $0.00 | $427,163.28 | $1.01 |
| 2025-12-08 | $0.00 | $886,097.16 | $1.00 |
| 2025-12-09 | $0.00 | $68,634.60 | $1.01 |
| 2025-12-10 | $0.00 | $386,144.93 | $1.00 |
| 2025-12-11 | $0.00 | $369,032.32 | $1.00 |
| 2025-12-12 | $0.00 | $190,826.71 | $1.00 |
| 2025-12-13 | $0.00 | $245,718.39 | $1.00 |
| 2025-12-14 | $0.00 | $1,084,219.69 | $1.00 |
| 2025-12-15 | $0.00 | $1,262,175.02 | $1.00 |
| 2025-12-16 | $0.00 | $731,163.63 | $1.00 |
| 2025-12-17 | $0.00 | $1,989,382.18 | $1.00 |
| 2025-12-18 | $0.00 | $1,335,518.41 | $1.00 |
| 2025-12-19 | $0.00 | $445,722.04 | $1.00 |
| 2025-12-20 | $0.00 | $2,027,218.17 | $1.00 |
| 2025-12-21 | $0.00 | $55,102.80 | $1.00 |
| 2025-12-22 | $0.00 | $142,354.62 | $1.00 |
| 2025-12-23 | $0.00 | $237,019.38 | $1.00 |
| 2025-12-24 | $0.00 | $122,454.13 | $1.00 |
| 2025-12-25 | $0.00 | $1,216,825.02 | $1.00 |
| 2025-12-26 | $0.00 | $1,201,063.94 | $1.00 |
| 2025-12-27 | $0.00 | $1,393,887.72 | $1.00 |
| 2025-12-28 | $0.00 | $1,011,325.02 | $1.00 |
| 2025-12-29 | $0.00 | $1,204,765.66 | $1.00 |
| 2025-12-30 | $0.00 | $1,136,125.72 | $1.00 |
| 2025-12-31 | $0.00 | $237,708.56 | $1.00 |
| 2026-01-01 | $0.00 | $1,244,351.71 | $1.00 |
| 2026-01-02 | $0.00 | $1,032,470.72 | $1.00 |
| 2026-01-03 | $0.00 | $149,501.56 | $1.00 |
| 2026-01-04 | $0.00 | $1,411,209.04 | $1.00 |
| 2026-01-05 | $0.00 | $229,871.89 | $1.00 |
| 2026-01-06 | $0.00 | $1,345,436.06 | $1.00 |
| 2026-01-07 | $0.00 | $407,694.25 | $1.00 |
| 2026-01-08 | $0.00 | $1,321,466.71 | $1.00 |
| 2026-01-09 | $0.00 | $218,389.89 | $1.00 |
| 2026-01-10 | $0.00 | $210,460.99 | $1.00 |
| 2026-01-11 | $0.00 | $162,287.34 | $1.00 |
| 2026-01-12 | $0.00 | $258,697.78 | $1.00 |
| 2026-01-13 | $0.00 | $643,294.24 | $1.00 |
| 2026-01-14 | $0.00 | $492,352.90 | $0.99 |
| 2026-01-15 | $0.00 | $857,098.51 | $1.00 |
| 2026-01-16 | $0.00 | $2,373,605.73 | $1.00 |
| 2026-01-17 | $0.00 | $250,178.75 | $1.00 |
| 2026-01-18 | $0.00 | $1,182,212.92 | $1.00 |
| 2026-01-19 | $0.00 | $553,628.82 | $0.99 |
| 2026-01-20 | $0.00 | $669,069.04 | $1.00 |
| 2026-01-21 | $0.00 | $305,950.29 | $1.00 |
| 2026-01-22 | $0.00 | $1,353,252.29 | $1.00 |
| 2026-01-23 | $0.00 | $2,409,450.80 | $1.00 |
| 2026-01-24 | $0.00 | $4,985,530.28 | $1.00 |
| 2026-01-25 | $0.00 | $383,353.85 | $1.00 |
| 2026-01-26 | $0.00 | $4,342,595.31 | $1.00 |
| 2026-01-27 | $0.00 | $2,357,213.86 | $1.00 |
| 2026-01-28 | $0.00 | $765,499.92 | $1.00 |
| 2026-01-29 | $0.00 | $2,324,997.17 | $1.00 |
| 2026-01-30 | $0.00 | $1,365,277.16 | $1.01 |
| 2026-01-31 | $0.00 | $3,920,268.44 | $1.00 |
| 2026-02-01 | $0.00 | $3,624,852.39 | $0.99 |
| 2026-02-02 | $0.00 | $6,203,749.17 | $1.02 |
| 2026-02-03 | $0.00 | $2,718,429.09 | $1.00 |
| 2026-02-04 | $0.00 | $484,681.51 | $1.00 |
| 2026-02-05 | $0.00 | $857,293.69 | $1.00 |
| 2026-02-06 | $0.00 | $2,159,811.61 | $1.00 |
| 2026-02-07 | $0.00 | $1,639,534.12 | $1.00 |
| 2026-02-08 | $0.00 | $817,073.55 | $0.99 |
| 2026-02-09 | $0.00 | $671,644.25 | $1.00 |
| 2026-02-10 | $0.00 | $530,234.07 | $1.00 |
| 2026-02-11 | $0.00 | $1,245,114.23 | $1.01 |
| 2026-02-12 | $0.00 | $405,987.56 | $0.99 |
| 2026-02-12 | $0.00 | $665,736.50 | $0.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
